Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.49 CAD | +0.40% | +3.32% | +29.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.35 $ | 2.36 $ | 2.48 $ | 2.49 $ |
Volume | 2 135 410 | 638 425 | 1 430 740 | 718 418 |
Change | +0.86% | +0.43% | +5.08% | +0.40% |
Opening | 2.31 | 2.33 | 2.37 | 2.52 |
High | 2.41 | 2.37 | 2.48 | 2.54 |
Low | 2.30 | 2.30 | 2.33 | 2.45 |
Performance
1 day | +0.40% | ||
1 week | +3.32% | ||
Current month | +9.21% | ||
1 month | +16.90% | ||
3 months | +50.00% | ||
6 months | +60.65% | ||
Current year | +29.69% | ||
1 year | +39.89% | ||
3 years | +17.45% | ||
5 years | +109.24% | ||
10 years | -55.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +3.32% | +29.69% | +39.89% | 1.25B | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
Average | +1.48% | +1.26% | +14.40% | +10.33% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.23% | +3.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.49 | 100 | 716,800 |
01:30:00 am | 2.49 | 600 | 716,700 |
01:30:00 am | 2.49 | 400 | 716,100 |
01:30:00 am | 2.49 | 100 | 715,700 |
01:30:00 am | 2.49 | 4,300 | 715,600 |
01:30:00 am | 2.49 | 6,100 | 711,300 |
01:30:00 am | 2.49 | 3,900 | 705,200 |
01:30:00 am | 2.49 | 300 | 701,300 |
01:30:00 am | 2.49 | 600 | 701,000 |
01:30:00 am | 2.49 | 900 | 700,400 |
Monthly variations
Annual change
2024 | +29.69% | ||
2023 | +44.36% | ||
2022 | -29.63% | ||
2021 | -32.50% | ||
2020 | +143.48% | ||
2019 | +9.52% | ||
2018 | -74.58% | ||
2017 | -12.31% | ||
2016 | +46.27% | ||
2015 | -35.34% | ||
2014 | -10.43% | ||
2013 | -49.50% | ||
2012 | +7.10% | ||
2011 | +6.20% | ||
2010 | +154.74% | ||
2009 | +114.69% | ||
2008 | -77.99% |
- Stock Market
- Equities
- NGD Stock
- Quotes New Gold Inc.