|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 CAD | -0.55% |
|
-0.46% | +203.90% |
| 01/12 | New Gold Upgraded to Buy at TD | MT |
| 04/11 | Coeur Mining if deal terminated under some circumstances, Coeur or New Gold to pay other party fee of $413.7 million & $254.7 million respectively | RE |
Quotes 5-day view: New Gold Inc.
Delayed Quote Toronto S.E.
| 28/11/2025 | 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | |
|---|---|---|---|---|---|
| Last | 11.42 $ | 11.60 $ | 11.24 $ | 10.97 $ | 10.91 $ |
| Volume | 23,61,165 | 20,24,237 | 12,35,415 | 11,42,439 | 8,12,066 |
| Change | +4.20% | +1.58% | -3.10% | -2.40% | -0.55% |
| Opening | 11.06 $ | 11.95 $ | 11.53 $ | 11.35 $ | 10.87 $ |
| High | 11.70 $ | 12.03 $ | 11.64 $ | 11.40 $ | 10.92 $ |
| Low | 11.06 $ | 11.53 $ | 10.87 $ | 10.94 $ | 10.67 $ |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.46% | ||
| Current month | -4.47% | ||
| 1 month | +17.19% | ||
| 3 months | +28.05% | ||
| 6 months | +69.67% | ||
| Current year | +203.90% | ||
| 1 year | +166.75% | ||
| 3 years | +557.23% | ||
| 5 years | +327.84% | ||
| 10 years | +215.32% |
Volumes
marketsDaily volume
8,12,066
Estimated daily volume
8,12,066
Avg. Volume 20 sessions
18,89,717
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
2,06,16,812.47
Avg. Volume 20 sessions USD
1,47,69,884.45
Record volume 1
3,71,28,340
Record volume 2
2,54,38,830
Record volume 3
2,44,81,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
6,19,39,64,830
Capitalization (USD)
6,19,39,64,830
Net sales (USD)
92,45,00,000
Number of employees
1,337
Sales / Employee (USD)
6,91,473
Free-Float
96.11 %
Free-Float capitalization (CAD)
4,26,48,46,697
Free-Float capitalization (USD)
5,94,74,14,015
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
11.23
Moving average 20 days
10.35
Moving average 50 days
9.984
Moving average 100 days
8.743
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-19.86%
STIM
RSI 9 days
58.13
RSI 14 days
58.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.46% | +166.75% | +557.23% | 619.4Cr | |
| +1.19% | +0.22% | +119.08% | +86.40% | 9.9TCr | |
| +1.33% | -0.92% | +100.48% | +231.14% | 8.61TCr | |
| +1.06% | -0.68% | +133.58% | +149.83% | 6.91TCr | |
| +0.76% | +1.62% | +71.47% | +184.58% | 4.94TCr | |
| -0.20% | -6.22% | +222.55% | +346.84% | 4.21TCr | |
| +0.82% | -0.44% | +172.91% | +551.54% | 3.3TCr | |
| +0.92% | -3.06% | +59.29% | +141.12% | 2.47TCr | |
| +0.39% | -5.35% | +217.34% | +696.20% | 1.92TCr | |
| +1.23% | +1.02% | +37.46% | +78.61% | 1.71TCr | |
| Average | +0.40% | -1.44% | +130.09% | +302.35% | 4.46TCr | |
| Weighted average by Cap. | +0.26% | -1.05% | +124.67% | +229.64% |
Historical Quotes: New Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4c338bc5a0c3bd98e45d37.NaNvrr6iwigA9_4NO3fugcIR9jWxloM7ARyo2Z2E89w.Usk85c_ljEwwr6RnDhyZ9rQmgnrI77YKREWes_60iu5i4hv-9emKajbPzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 10.91 | 900 | 8,07,400 |
| 02:30:00 am | 10.91 | 1,300 | 8,06,500 |
| 02:30:00 am | 10.91 | 900 | 8,05,200 |
| 02:30:00 am | 10.91 | 1,300 | 8,04,300 |
| 02:30:00 am | 10.91 | 11,800 | 8,03,000 |
| 02:30:00 am | 10.91 | 100 | 7,91,200 |
| 02:30:00 am | 10.91 | 3,800 | 7,91,100 |
| 02:30:00 am | 10.91 | 100 | 7,87,300 |
| 02:30:00 am | 10.91 | 700 | 7,87,200 |
| 02:30:00 am | 10.91 | 300 | 7,86,500 |
Course Extremes
| 1 week | 10.67 |  | 12.03 |
| 1 month | 9.33 | | 12.03 |
| Current year | 3.62 | | 12.03 |
| 1 year | 3.5 | | 12.03 |
| 3 years | 1.13 | | 12.03 |
| 5 years | 0.8 | | 12.03 |
| 10 years | 0.55 | | 12.03 |
Monthly variations
Annual variations
| 2025 | +203.90% | ||
| 2024 | +86.98% | ||
| 2023 | +44.36% | ||
| 2022 | -29.63% | ||
| 2021 | -32.50% | ||
| 2020 | +143.48% | ||
| 2019 | +9.52% | ||
| 2018 | -74.58% | ||
| 2017 | -12.31% | ||
| 2016 | +46.27% | ||
| 2015 | -35.34% | ||
| 2014 | -10.43% | ||
| 2013 | -49.50% | ||
| 2012 | +7.10% | ||
| 2011 | +6.20% | ||
| 2010 | +154.74% | ||
| 2009 | +114.69% | ||
| 2008 | -77.99% |
- Stock Market
- Equities
- NGD Stock
- Quotes New Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition