|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.510 CAD | 0.00% |
|
-3.84% | +81.34% |
| 27/06 | Wesdome Gold Mines Ltd. completed the acquisition of remaining 89.557616% stake in Angus Gold Inc. from New Gold Inc. and others. | CI |
| 12/06 | New Gold to Redeem $111 Million Notes Due 2027 | MT |
Quotes 5-day view: New Gold Inc.
Delayed Quote Toronto S.E.
| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 6.710 $ | 6.720 $ | 6.880 $ | 6.510 $ | 6.510 $ |
| Volume | 10,02,647 | 2,83,544 | 9,82,408 | 21,58,755 | 9,87,727 |
| Change | +0.75% | +0.15% | +2.38% | -5.38% | 0.00% |
| Opening | 6.540 $ | 6.710 $ | 6.700 $ | 6.860 $ | 6.520 $ |
| High | 6.760 $ | 6.755 $ | 6.890 $ | 6.860 $ | 6.575 $ |
| Low | 6.540 $ | 6.710 $ | 6.600 $ | 6.400 $ | 6.460 $ |
Performance
| 1 week | -3.84% | ||
| Current month | -3.84% | ||
| 1 month | -1.21% | ||
| 3 months | +52.46% | ||
| 6 months | +66.50% | ||
| Current year | +81.34% | ||
| 1 year | +117.00% | ||
| 3 years | +389.47% | ||
| 5 years | +239.06% | ||
| 10 years | +91.47% |
Volumes
marketsDaily volume
9,87,727
Estimated daily volume
9,87,727
Avg. Volume 20 sessions
16,59,618
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
1,08,04,113.18
Avg. Volume 20 sessions USD
78,92,836.84
Record volume 1
3,71,28,340
Record volume 2
2,54,38,830
Record volume 3
2,44,81,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
3,76,50,91,383
Capitalization (USD)
3,76,50,91,383
Net sales (USD)
92,45,00,000
Number of employees
1,337
Sales / Employee (USD)
6,91,473
Free-Float
96.11 %
Free-Float capitalization (CAD)
2,64,27,98,108
Free-Float capitalization (USD)
3,61,68,01,351
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
6.696
Moving average 20 days
6.666
Moving average 50 days
6.047
Moving average 100 days
5.324
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
64.99
RSI 14 days
64.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -3.84% | +117.00% | +389.47% | 376.51Cr | ||
| +1.98% | -0.14% | +33.13% | -1.03% | 6.34TCr | ||
| +1.33% | -0.23% | +68.30% | +160.55% | 5.84TCr | ||
| +2.49% | -0.70% | +58.79% | +166.73% | 3.94TCr | ||
| +0.85% | +0.85% | +20.53% | +28.38% | 3.56TCr | ||
| +2.90% | +1.59% | +64.59% | +212.70% | 2.28TCr | ||
| +0.87% | -1.41% | +79.16% | +382.30% | 1.86TCr | ||
| -3.36% | -12.88% | +27.79% | +133.86% | 1.58TCr | ||
| +2.39% | -0.35% | +227.02% | +759.11% | 1.23TCr | ||
| +1.46% | +0.08% | +58.85% | +287.29% | 1.1TCr | ||
| Average | +1.09% | -2.80% | +75.52% | +251.94% | 2.81TCr | |
| Weighted average by Cap. | +1.45% | -2.25% | +58.37% | +159.94% |
Historical Quotes: New Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e5ca634e9585aea58.cOp4B4K7c4-8wlhKfU3U9hygBjdD65yhEnJR185bYAg.KtwMPrHLS73wnR04OhKduHnCN3ER3f_5Ii01sIoNBW4JqS5W5uQe5871DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.510 | 2,100 | 9,85,100 |
| 01:30:00 am | 6.510 | 200 | 9,83,000 |
| 01:30:00 am | 6.510 | 200 | 9,82,800 |
| 01:30:00 am | 6.510 | 100 | 9,82,600 |
| 01:30:00 am | 6.510 | 200 | 9,82,500 |
| 01:30:00 am | 6.510 | 2,500 | 9,82,300 |
| 01:30:00 am | 6.510 | 3,400 | 9,79,800 |
| 01:30:00 am | 6.510 | 1,400 | 9,76,400 |
| 01:30:00 am | 6.510 | 900 | 9,75,000 |
| 01:30:00 am | 6.510 | 1,200 | 9,74,100 |
Course Extremes
| 1 week | 6.4 |  | 6.89 |
| 1 month | 6.34 | | 6.95 |
| Current year | 3.62 | | 6.95 |
| 1 year | 2.79 | | 6.95 |
| 3 years | 0.8 | | 6.95 |
| 5 years | 0.8 | | 6.95 |
| 10 years | 0.55 | | 7.87 |
Monthly variations
Annual variations
| 2025 | +81.34% | ||
| 2024 | +86.98% | ||
| 2023 | +44.36% | ||
| 2022 | -29.63% | ||
| 2021 | -32.50% | ||
| 2020 | +143.48% | ||
| 2019 | +9.52% | ||
| 2018 | -74.58% | ||
| 2017 | -12.31% | ||
| 2016 | +46.27% | ||
| 2015 | -35.34% | ||
| 2014 | -10.43% | ||
| 2013 | -49.50% | ||
| 2012 | +7.10% | ||
| 2011 | +6.20% | ||
| 2010 | +154.74% | ||
| 2009 | +114.69% | ||
| 2008 | -77.99% |
- Stock Market
- Equities
- NGD Stock
- Quotes New Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition