Quotes New Gold Inc.

Equities

NGD

CA6445351068

Gold

Delayed Toronto S.E. Other stock markets 08:17:33 13/03/2026 pm IST			5-day change	1st Jan Change
14.23 ^CAD	-2.60%		-6.64%	+18.65%

02/02	New Gold-Coeur Mining Deal Gets Supreme Court of British Columbia Approval	MT
31/01	New Gold Brief: Says Obtained Final Court Approval for Plan of Arrangement with Coeur Mining	MT

Quotes 5-day view: New Gold Inc.

Delayed Quote Toronto S.E.

New Gold Inc.(NGD) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	15.23 $	15.66 $	15.02 $	14.61 $	14.23 $
Volume	20,87,666	19,63,429	14,19,321	14,10,350	2,02,475
Change	+0.20%	+2.82%	-4.09%	-2.73%	-2.60%
Opening	14.51 $	15.57 $	15.35 $	14.88 $	14.54 $
High	15.27 $	16.09 $	15.35 $	14.88 $	14.62 $
Low	13.84 $	15.50 $	14.51 $	14.36 $	14.15 $

Performance

1 day	-2.87%
1 week	-6.64%
Current month	-22.54%
1 month	-6.09%
3 months	+25.46%
6 months	+53.24%
Current year	+18.65%
1 year	+204.51%
3 years	+1,082.50%
5 years	+530.67%
10 years	+201.27%

Volumes

markets

Daily volume

2,02,475

Estimated daily volume

10,13,892

Avg. Volume 20 sessions

22,91,823

Daily volume ratio

0.44

Avg. Volume 20 sessions CAD

3,26,12,641.29

Avg. Volume 20 sessions USD

2,37,77,876.76

Record volume 1

3,71,28,340

Record volume 2

2,54,38,830

Record volume 3

2,44,81,680

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

8,49,13,81,764

Capitalization (USD)

8,49,13,81,764

Net sales (USD)

92,45,00,000

Number of employees

1,337

Sales / Employee (USD)

6,91,473

Free-Float

96.11 %

Free-Float capitalization (CAD)

5,98,52,71,839

Free-Float capitalization (USD)

8,15,32,57,005

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

15.14

Moving average 20 days

16.06

Moving average 50 days

15.17

Moving average 100 days

12.88

Price spread / (MMA5)

+6.42%

Price spread / (MMA20)

+12.83%

Price spread / (MMA50)

+6.63%

Price spread / (MMA100)

-9.48%

STIM

RSI 9 days

39.82

RSI 14 days

45.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NEW GOLD INC.	-2.60%	-6.64%	+204.51%	+1,082.50%	849.14Cr
NEWMONT CORPORATION	-3.90%	-4.52%	+143.22%	+146.08%	12TCr
AGNICO EAGLE MINES LIMITED	-3.77%	-4.00%	+106.61%	+344.39%	11TCr
BARRICK MINING CORPORATION	-1.73%	-3.52%	+120.10%	+154.75%	7.46TCr
WHEATON PRECIOUS METALS CORP.	-2.18%	-1.37%	+87.56%	+231.56%	6.63TCr
ANGLOGOLD ASHANTI PLC	-6.13%	-8.14%	+201.49%	+407.60%	5.29TCr
KINROSS GOLD CORPORATION	-4.33%	-2.94%	+160.72%	+725.77%	3.9TCr
NORTHERN STAR RESOURCES LIMITED	-18.75%	-19.38%	+25.07%	+96.30%	2.71TCr
ROYAL GOLD, INC.	-3.02%	-5.62%	+72.02%	+123.33%	2.29TCr
ALAMOS GOLD INC.	-2.81%	-5.23%	+78.66%	+339.19%	2.04TCr
Average	-4.70%	-2.83%	+120.00%	+365.15%	5.45TCr
Weighted average by Cap.	-4.01%	-2.15%	+122.54%	+282.61%

See all sector performances

Historical Quotes: New Gold Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fbdc63b3d40ab41523ff4397f.-P3jl2VwlqMiVQzve8pYM4jY3vJON8fWuHXP9XzJzJA.iIut2hwI3M1WHF-uMoUfW8y_r6IYRbS9zUe8pAy7g_O_mq7uCQmn5kkefw

Date	Price	Volume	Total
08:17:33 pm	14.23	1,100	2,00,700
08:17:33 pm	14.23	100	1,99,600
08:17:22 pm	14.21	100	1,99,500
08:17:03 pm	14.19	100	1,99,400
08:17:03 pm	14.20	400	1,99,300
08:17:03 pm	14.20	200	1,98,900
08:17:03 pm	14.20	200	1,98,700
08:17:03 pm	14.20	100	1,98,500
08:16:58 pm	14.21	100	1,98,400
08:16:58 pm	14.21	100	1,98,300

Chart

Duration

Period

More charts

Course Extremes

1 week	13.84	16.09
1 month	13.84	18.45
Current year	11.41	18.62
1 year	4.12	18.62
3 years	1.13	18.62
5 years	0.8	18.62
10 years	0.55	18.62

Monthly variations

Annual variations

2026	+22.16%
2025	+233.15%
2024	+86.98%
2023	+44.36%
2022	-29.63%
2021	-32.50%
2020	+143.48%
2019	+9.52%
2018	-74.58%
2017	-12.31%
2016	+46.27%
2015	-35.34%
2014	-10.43%
2013	-49.50%
2012	+7.10%
2011	+6.20%
2010	+154.74%
2009	+114.69%
2008	-77.99%