Stock NFEI NEW FRONTIER ENERGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Frontier Energy, Inc.

Equities

NFEI

US64439S3031

Oil & Gas Exploration and Production

Market Closed - OTC Markets
Other stock markets
 10:13:45 01/05/2024 pm IST 		5-day change 1st Jan Change
0.0001 USD 0.00% Intraday chart for New Frontier Energy, Inc. 0.00% -97.73%
2023 New Frontier Energy, Inc. completed the acquisition of CareOne, LLC for $2.18 million. CI
2013 Ochre Petroleum Pty Limited acquired 12.72% stake in Emerald Oil & Gas NL from New Frontier Energy, Inc. for AUD 1.5 million. CI

Performance

3 months-90.00%
Current year-97.73%
1 year-99.00%
3 years-99.57%
5 years-96.55%
10 years-99.63%

Volumes

markets
Daily volume
1 000 000
Estimated daily volume
1 000 000
Avg. Volume 20 sessions
1 000 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
100.00
Record volume 1
4 538 013
Record volume 2
2 652 047
Record volume 3
1 518 507
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (USD)
7 978
Net sales (USD)
15 700
Free-Float
37.47 %
Free-Float capitalization (USD)
2 802
Average Daily Capital Traded
1.25%

Highs and lows

1 month
0.00
Extreme 0.0001
0.00
Current year
0.00
Extreme 0.0001
0.00
1 year
0.00
Extreme 0
0.01
3 years
0.00
Extreme 0
0.09
5 years
0.00
Extreme 0
0.09
10 years
0.00
Extreme 0
0.09

Indicators

Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+2,800.00%
Price spread / (MMA50)
+1,400.00%
Price spread / (MMA100)
+1,900.00%
RSI 9 days
44.29
RSI 14 days
45.97

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW FRONTIER ENERGY, INC. Stock New Frontier Energy, Inc.
0.00%0.00%-97.73%-99.00% 7.98T
CHEVRON CORPORATION Stock Chevron Corporation
-0.56%+0.58%+9.69%+4.46% 30TCr
CONOCOPHILLIPS Stock ConocoPhillips
-0.45%-2.02%+4.28%+21.73% 14TCr
CNOOC LIMITED Stock CNOOC Limited
-2.30%-1.41%+50.31%+54.83% 13TCr
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.91%-1.33%+19.23%+37.65% 8.15TCr
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.02%-0.64%+7.01%+17.22% 7.44TCr
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.24%-3.09%+5.61%+8.56% 5.58TCr
HESS CORPORATION Stock Hess Corporation
-0.71%-0.01%+9.93%+19.35% 4.9TCr
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.38%-2.76%+27.71%+54.73% 3.58TCr
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.75%+0.22%-10.05%-17.63% 3.55TCr
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.14%-2.26%+10.00%+4.86% 3.16TCr
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.88%+0.66%-2.35%+7.53% 2.4TCr
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.68%+0.28%+10.34%+13.55% 2.08TCr
INPEX CORPORATION Stock Inpex Corporation
+0.80%+3.19%+26.44%+64.48% 1.93TCr
EQT CORPORATION Stock EQT Corporation
+2.31%+0.49%+5.30%+21.70% 1.76TCr
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-0.61%-2.37%+10.02%+17.20% 1.7TCr
Average-0.11%-0.13%+5.36%+14.45%
Weighted average by Cap.-0.56%-0.09%+14.18%+20.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart New Frontier Energy, Inc.

Chart New Frontier Energy, Inc.
More charts

Monthly variations

Annual change

2024-97.73%
2023-37.14%
2022-70.21%
2021+502.56%
2020-13.33%
2019+104.55%
2018+175.00%
2017-71.43%
2016+40.00%
2015-85.71%
2014-44.00%
2013-7.41%
2012-10.60%
2011-66.44%
2010-64.00%
2009-37.50%
2008-65.78%
2007-16.50%
2006-37.78%
2005+112.26%
2004+63.08%
  1. Stock Market
  2. Equities
  3. NFEI Stock
  4. Quotes New Frontier Energy, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW