NEW FOUND GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 CAD | -1.53% |
|
-8.96% | -17.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.85 $ | 3.97 $ | 3.92 $ | 3.86 $ |
| Volume | 448 506 | 133 936 | 137 783 | 155 549 |
| Change | -5.64% | +3.12% | -1.26% | -1.53% |
| Opening | 4.06 | 3.82 | 4.00 | 3.97 |
| High | 4.07 | 3.98 | 4.07 | 3.97 |
| Low | 3.81 | 3.82 | 3.91 | 3.83 |
Performance
| 1 day | -1.53% | ||
| 1 week | -8.96% | ||
| Current month | -18.39% | ||
| 1 month | -22.80% | ||
| 3 months | -22.65% | ||
| 6 months | -17.17% | ||
| Current year | -17.34% | ||
| 1 year | -37.64% | ||
| 3 years | -66.52% |
Volumes
marketsDaily volume
155 549
Estimated daily volume
155 549
Avg. Volume 20 sessions
253 911
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
980 096.46
Avg. Volume 20 sessions USD
715 960.46
Record volume 1
3 703 517
Record volume 2
3 528 425
Record volume 3
2 952 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
741 407 841
Capitalization (USD)
541 598 428
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
98
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
54.55 %
Free-Float capitalization (CAD)
405 070 396
Free-Float capitalization (USD)
295 903 925
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.81
4.31
1 month
3.814.94
Current year
3.815.71
1 year
3.816.93
3 years
3.8112.47
5 years
1.2413.50
10 years
1.2413.50
Indicators
Moving average 5 days
3.94
Moving average 20 days
4.37
Moving average 50 days
4.72
Moving average 100 days
4.72
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+13.31%
Price spread / (MMA50)
+22.28%
Price spread / (MMA100)
+22.20%
STIM
RSI 9 days
26.58
RSI 14 days
30.03
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -8.96% | -17.34% | -37.64% | 54Cr | ||
| -1.55% | +1.50% | +10.51% | -10.51% | 2.28TCr | ||
| -2.92% | +3.54% | -1.57% | +6.97% | 1.34TCr | ||
| +3.71% | -1.46% | +48.59% | +43.00% | 987.22Cr | ||
| -2.86% | +3.00% | +40.52% | +116.98% | 570.69Cr | ||
| +0.14% | -0.31% | -2.92% | -6.50% | 516.79Cr | ||
| +1.45% | -6.17% | -11.62% | +6.06% | 463.74Cr | ||
| +1.05% | +2.91% | +20.29% | +20.64% | 312.12Cr | ||
| -1.48% | -3.79% | +9.17% | -14.03% | 208.35Cr | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 183.73Cr | ||
| 0.00% | -0.37% | +46.12% | +35.88% | 166.91Cr | ||
| +0.40% | +0.40% | +11.71% | +14.29% | 161.9Cr | ||
| +3.52% | 0.00% | +17.28% | +76.50% | 154.53Cr | ||
| +1.59% | -2.04% | +13.95% | +49.42% | 146.42Cr | ||
| -0.95% | -5.46% | +16.44% | +23.35% | 121.02Cr | ||
| -1.10% | 0.00% | +32.35% | +37.40% | 103.6Cr | ||
| Average | +0.07% | -1.30% | +12.92% | +20.37% | ||
| Weighted average by Cap. | -0.49% | +0.04% | +13.91% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce97900f89c1a916c9.UqCq-Ewa37aB6F86hDiHqr_4DXnvsOpESazoMPaAaBQ.OMmZrR5fs8DFjA1gtV_F_vyMUk6WhrAUB_rFYKLoXWVq7MDVGim92uy8Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.86 | 1,200 | 155,000 |
| 01:30:00 am | 3.86 | 300 | 153,800 |
| 01:30:00 am | 3.86 | 300 | 153,500 |
| 01:30:00 am | 3.86 | 200 | 153,200 |
| 01:30:00 am | 3.86 | 800 | 153,000 |
| 01:30:00 am | 3.86 | 100 | 152,200 |
| 01:30:00 am | 3.86 | 200 | 152,100 |
| 01:29:36 am | 3.84 | 100 | 151,900 |
| 01:29:24 am | 3.86 | 200 | 151,800 |
| 01:29:23 am | 3.84 | 100 | 151,600 |
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | -14.31% | ||
| 2022 | -39.31% | ||
| 2021 | +120.64% | ||
| 2020 | +190.71% |
- Stock Market
- Equities
- NFG Stock
- Quotes New Found Gold Corp.
