Stock NDTV NEW DELHI TELEVISION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Delhi Television Limited Bombay S.E.

Equities

NDTV

INE155G01029

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 03:57:59 02/05/2024 pm IST 		5-day change 1st Jan Change
229.8 INR -0.07% Intraday chart for New Delhi Television Limited +4.05% -12.47%
26/04 New Delhi Television Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
26/04 New Delhi Television Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
New Delhi Television Limited(NDTV) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 Today 02/05/2024
Last 237.55 ₹ 230.1 ₹ 229.95 ₹ 229.8 ₹ 229.8 ₹
Volume 30 727 15 251 24 225 32 439 32 439
Change +1.43% -3.14% -0.07% -0.07% -0.07%
Opening 231.55 240.55 231.10 231.60 231.6
High 242.50 240.55 235.40 233.00 233
Low 231.55 228.40 228.60 228.90 228.9

Performance

1 day-0.07%
1 week+4.05%
Current month+9.32%
1 month+3.26%
3 months-16.63%
6 months+15.80%
Current year-12.47%
1 year+23.65%
3 years+323.99%
5 years+560.34%
10 years+202.17%

Volumes

markets
Daily volume
32 439
Estimated daily volume
32 439
Avg. Volume 20 sessions
31 849
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
7 318 900.20
Avg. Volume 20 sessions USD
87 738.98
Record volume 1
7 053 906
Record volume 2
6 891 960
Record volume 3
5 656 071
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
14 793 141 808
Capitalization (USD)
177 340 184
Net sales (INR)
3 858 630 000
Net sales (USD)
46 257 256
Number of employees
508
Sales / Employee (INR)
7 595 728
Sales / Employee (USD)
91 058
Free-Float
30.27 %
Free-Float capitalization (INR)
4 477 757 248
Free-Float capitalization (USD)
53 679 354
Average Daily Capital Traded
0.05%

Highs and lows

1 week
219.00
Extreme 219
242.50
1 month
212.05
Extreme 212.05
242.50
Current year
203.60
Extreme 203.6
302.60
1 year
170.10
Extreme 170.1
306.55
3 years
53.25
Extreme 53.25
567.85
5 years
19.20
Extreme 19.2
567.85
10 years
19.20
Extreme 19.2
567.85

Indicators

Moving average 5 days
230.51
Moving average 20 days
224.47
Moving average 50 days
235.53
Moving average 100 days
252.58
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
56.29
RSI 14 days
52.46

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW DELHI TELEVISION LIMITED Stock New Delhi Television Limited
-0.07%+4.05%-12.47%+23.65% 177M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+3.87%-9.07%-33.04%-42.66% 18.67B
FOX CORPORATION Stock Fox Corporation
+1.05%-0.06%+6.71%-4.23% 14.3B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+1.64%+2.06%+4.82%-1.92% 5.32B
RTL GROUP S.A. Stock RTL Group S.A.
+0.35%-8.79%-16.91%-29.80% 4.78B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.33%+1.39%+48.98%+87.38% 3.64B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+0.37%+6.63%-7.64%+51.25% 3.09B
TEGNA INC. Stock TEGNA Inc.
+1.87%+3.66%-7.52%-15.07% 2.45B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+0.75%-7.99%+3.25%-7.73% 1.78B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
-2.11%+0.21%-47.63%-26.74% 1.69B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
-1.02%-4.58%-27.72%-28.78% 1.54B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
-1.56%+10.44%-14.74% - 1.53B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
+3.21%+3.76%-34.58%-45.25% 1.45B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.73%-0.43%+28.50%+31.86% 1.32B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+3.34%+13.63%-17.19%-34.91% 1.24B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
-2.05%-0.74%-2.40%-23.21% 1.19B
Average+0.67%-0.12%-8.10%-4.41%
Weighted average by Cap.+1.65%-2.91%-9.64%-12.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf7e7598d905b23e.78IoyDV8bbAnDM2rb_JGsmQCQznjA4h8HawfBtvUPNo.maNggUFMBvJvU4L0I8Qw-FAyNg63Z8MPSdxZde2hTKyBqmnwcAYv03hFlA
DatePriceVolumeDaily volume
03:57:59 pm 229.8 5 32,439
03:41:09 pm 229.8 50 32,434
03:29:44 pm 229.8 20 32,384
03:29:13 pm 229.8 1 32,364
03:29:08 pm 229.1 43 32,363
03:29:03 pm 228.9 112 32,320
03:28:48 pm 229.1 1,100 32,208
03:28:41 pm 229.6 248 31,108
03:26:44 pm 229.6 190 30,860

Chart New Delhi Television Limited

Chart New Delhi Television Limited
More charts

Monthly variations

Annual change

2024-12.47%
2023-24.03%
2022+199.87%
2021+192.88%
2020+51.35%
2019-32.38%
2018-16.05%
2017-34.24%
2016-18.39%
2015-25.33%
2014+41.99%
2013+8.49%
2012+141.69%
2011-64.41%
2010-40.02%
2009+10.66%
2008-71.91%
2007+100.91%
2006+14.38%
2005+37.74%
2004+46.52%
  1. Stock Market
  2. Equities
  3. NDTV Stock
  4. NDTV Stock
  5. Quotes New Delhi Television Limited