NEW CHINA LIFE INSURANCE COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 CNY | -0.38% |
|
+5.04% | +1.19% |
| 29/04 | New China Life Insurance Company Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | New China Life Insurance Logs Over 57 Billion Yuan in Q1 Premium Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.33 ¥ | 30.39 ¥ | 31.01 ¥ | 31.62 ¥ | 31.5 ¥ |
| Volume | 13 053 460 | 8 319 794 | 18 044 370 | 20 839 040 | 14 195 640 |
| Change | +2.67% | +0.20% | +2.04% | +1.97% | -0.38% |
| Opening | 29.69 | 30.19 | 30.42 | 30.92 | 31.70 |
| High | 30.46 | 30.60 | 31.28 | 32.26 | 31.99 |
| Low | 29.68 | 29.96 | 30.16 | 30.89 | 31.33 |
Performance
| 1 day | -0.38% | ||
| 1 week | +5.04% | ||
| Current month | +5.63% | ||
| 1 month | +5.63% | ||
| 3 months | +0.74% | ||
| 6 months | -8.38% | ||
| Current year | +1.19% | ||
| 1 year | -18.92% | ||
| 3 years | -34.85% | ||
| 5 years | -45.77% | ||
| 10 years | +56.64% |
Volumes
marketsDaily volume
14 195 640
Avg. Volume 20 sessions
13 142 090
Avg. Volume 20 sessions CNY
413 975 835.00
Avg. Volume 20 sessions USD
57 182 068.11
Record volume 1
117 177 200
Record volume 2
112 640 500
Record volume 3
111 267 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
80 175 884 333
Capitalization (USD)
11 074 614 727
Net sales (CNY)
72 254 000 000
Net sales (USD)
9 980 372 766
Number of employees
30 662
Sales / Employee (CNY)
2 356 467
Sales / Employee (USD)
325 496
Free-Float
50.04 %
Free-Float capitalization (CNY)
40 120 302 078
Free-Float capitalization (USD)
5 541 777 206
Average Daily Capital Traded
0.52%
Highs and lows
1 week
29.68
32.26
1 month
27.6832.26
Current year
27.3534.40
1 year
27.3549.11
3 years
22.8052.55
5 years
22.8070.30
10 years
19.4573.05
Indicators
Moving average 5 days
30.97
Moving average 20 days
29.96
Moving average 50 days
30.96
Moving average 100 days
30.49
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
64.54
RSI 14 days
58.88
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +5.04% | +1.19% | -18.92% | 11.07B | ||
| -5.12% | -5.51% | +10.00% | +9.71% | 76.32B | ||
| +2.19% | -0.48% | +9.44% | +18.14% | 50.69B | ||
| +1.83% | +0.83% | +3.01% | +20.78% | 48.13B | ||
| +1.78% | +1.46% | +11.41% | +21.58% | 42.08B | ||
| +2.63% | +0.12% | +8.85% | +30.80% | 39.7B | ||
| -0.13% | +0.57% | +19.86% | +21.29% | 38.01B | ||
| +0.84% | -0.01% | +3.10% | +6.70% | 29.79B | ||
| +0.37% | +0.94% | -6.95% | +5.34% | 27.63B | ||
| +0.57% | -5.06% | -20.54% | -41.00% | 24.06B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.72B | ||
| -0.05% | +3.99% | +21.89% | +44.06% | 21.9B | ||
| -0.32% | +0.84% | +6.34% | +5.83% | 19.52B | ||
| +0.90% | -0.38% | -2.43% | +1.51% | 17.51B | ||
| +1.64% | -1.03% | +24.10% | +59.71% | 16.53B | ||
| -0.11% | -1.17% | +7.02% | +12.04% | 15.66B | ||
| Average | +0.38% | -0.73% | +6.67% | +13.53% | ||
| Weighted average by Cap. | +0.10% | -1.51% | +7.37% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +3.49% | ||
| 2022 | -22.63% | ||
| 2021 | -32.93% | ||
| 2020 | +17.95% | ||
| 2019 | +16.36% | ||
| 2018 | -39.83% | ||
| 2017 | +60.35% | ||
| 2016 | -16.15% | ||
| 2015 | +5.35% | ||
| 2014 | +116.61% | ||
| 2013 | -20.61% | ||
| 2012 | +3.41% | ||
| 2011 | +5.41% |
- Stock Market
- Equities
- 601336 Stock
- Quotes New China Life Insurance Company Ltd.
