Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | 0.00% | -10.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.14/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 0.05 $ | 0.04 $ | 0.045 $ | 0.045 $ |
Volume | 37 000 | 354 500 | 4 000 | 25 793 |
Change | +∞% | -20.00% | +12.50% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.045 |
High | 0.05 | 0.05 | 0.05 | 0.045 |
Low | 0.05 | 0.04 | 0.05 | 0.045 |
Performance
1 week | -10.00% | ||
Current month | -10.00% | ||
1 month | -10.00% | ||
3 months | -10.00% | ||
6 months | -35.71% | ||
Current year | -25.00% | ||
1 year | -65.38% | ||
3 years | -43.75% | ||
5 years | -18.18% | ||
10 years | -95.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | -25.00% | -65.38% | 3.65M | ||
-1.36% | +2.98% | +5.92% | +1.18% | 51.22B | ||
-1.35% | +1.78% | +27.37% | +30.65% | 35.27B | ||
-0.37% | +3.59% | +1.25% | +1.08% | 31.39B | ||
+0.58% | +3.27% | +19.35% | +25.17% | 25.85B | ||
-1.19% | +1.22% | +9.38% | +12.17% | 11.59B | ||
-2.01% | +3.89% | +35.30% | - | 10.79B | ||
+2.11% | +4.42% | +38.53% | +63.14% | 9.83B | ||
-0.60% | +4.02% | +10.47% | +3.65% | 8.83B | ||
+1.84% | -.--% | -.--% | -.--% | 8.75B | ||
+0.64% | +8.73% | +31.37% | +34.77% | 6.8B | ||
-3.95% | +7.36% | +50.15% | +31.59% | 6.62B | ||
-6.09% | -0.89% | +27.77% | +10.77% | 4.34B | ||
+0.13% | +2.73% | -5.85% | -25.14% | 3.79B | ||
+2.49% | +2.85% | +24.30% | +18.16% | 3.52B | ||
+1.63% | +10.62% | +30.23% | +58.87% | 3.29B | ||
Average | -0.48% | +3.57% | +17.53% | +13.38% | ||
Weighted average by Cap. | -0.69% | +4.59% | +16.21% | +15.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 pm | 0.045 | 6,000 | 24,000 |
07:00:00 pm | 0.045 | 14,000 | 18,000 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -70.00% | ||
2022 | +185.71% | ||
2021 | -50.00% | ||
2020 | +250.00% | ||
2019 | -66.67% | ||
2018 | -25.00% | ||
2017 | -38.46% | ||
2016 | +23.81% | ||
2015 | -41.67% | ||
2014 | +140.00% | ||
2013 | -86.36% | ||
2012 | +83.33% | ||
2011 | -55.56% | ||
2010 | +8.00% | ||
2009 | +92.31% | ||
2008 | -75.93% |
- Stock Market
- Equities
- NEV Stock
- Quotes Nevada Sunrise Metals Corporation