Quotes Neusoft Xikang Holdings Inc.
Equities
9686
KYG6461A1094
Advanced Medical Equipment & Technology
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.92 USD | +2.22% | +2.22% | -32.85% |
02/05 | Neusoft Xikang's Loss Narrows in 2023 Despite Revenue Drop | MT |
03/04 | Neusoft Xikang Holdings Inc. Change of Address of Head Office and Principal Place of Business in the PRC | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 0.92 $ | 0.91 $ | 0.93 $ | 0.9 $ | 0.92 $ |
Volume | 73 000 | 89 500 | 78 500 | 21 000 | 111 000 |
Change | +2.22% | -1.09% | +2.20% | -3.23% | +2.22% |
Opening | 0.89 | 0.91 | 0.92 | 0.93 | 0.90 |
High | 0.92 | 0.94 | 0.98 | 0.93 | 0.92 |
Low | 0.88 | 0.90 | 0.91 | 0.87 | 0.90 |
Performance
1 day | +2.22% | ||
1 week | +2.22% | ||
Current month | +8.24% | ||
1 month | +12.20% | ||
3 months | +4.55% | ||
6 months | -44.24% | ||
Current year | -32.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +2.22% | -32.85% | - | 99.14M | ||
-0.34% | -3.03% | +5.91% | +25.39% | 32.95B | ||
+0.13% | -1.03% | +20.73% | +93.45% | 8.01B | ||
0.00% | +2.20% | +34.25% | +45.96% | 4.38B | ||
+1.70% | +0.91% | -29.52% | -24.61% | 2.67B | ||
+2.93% | +7.19% | -13.29% | -55.34% | 1.5B | ||
-2.83% | +0.00% | -28.02% | -37.91% | 1.27B | ||
-1.04% | +4.02% | -30.53% | +42.96% | 1.2B | ||
+0.32% | -2.20% | +11.35% | +13.20% | 996M | ||
-2.17% | -5.59% | -38.17% | -49.94% | 864M | ||
-2.84% | +1.30% | -23.12% | -42.50% | 672M | ||
-0.74% | -8.03% | -20.75% | -19.15% | 545M | ||
-1.64% | -2.04% | - | - | 535M | ||
-1.18% | +12.18% | -22.26% | -32.80% | 497M | ||
+0.14% | +1.00% | +56.59% | +89.80% | 455M | ||
-3.28% | -4.44% | -20.12% | -30.42% | 432M | ||
Average | -0.54% | +0.00% | -8.65% | +1.29% | ||
Weighted average by Cap. | -0.22% | -1.55% | +5.20% | +28.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.85% | ||
2023 | -49.63% |
- Stock Market
- Equities
- 9686 Stock
- Quotes Neusoft Xikang Holdings Inc.