NEUROONE MEDICAL TECHNOLOGIES CORPORATION Quotes NeuroOne Medical Technologies Corporation
Equities
NMTC
US64130M2098
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -3.31% |
|
+3.54% | -25.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.16 $ | 1.21 $ | 1.17 $ |
| Volume | 66 697 | 84 632 | 51 942 | 40 907 |
| Change | +0.89% | +2.65% | +4.31% | -3.31% |
| Opening | 1.11 | 1.18 | 1.17 | 1.23 |
| High | 1.16 | 1.18 | 1.22 | 1.23 |
| Low | 1.10 | 1.10 | 1.14 | 1.15 |
Performance
| 1 day | -3.31% | ||
| 1 week | +3.54% | ||
| Current month | +3.54% | ||
| 1 month | -5.72% | ||
| 3 months | -16.43% | ||
| 6 months | +32.65% | ||
| Current year | -25.95% | ||
| 1 year | -20.41% | ||
| 3 years | -82.54% | ||
| 5 years | -90.10% |
Volumes
marketsDaily volume
41 007
Estimated daily volume
41 007
Avg. Volume 20 sessions
98 143
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
114 827.31
Record volume 1
8 372 112
Record volume 2
5 250 948
Record volume 3
5 206 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 376 420
Net sales ()
3
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.9 %
Free-Float capitalization (USD)
27 580 879
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.10
1.23
1 month
1.071.33
Current year
0.951.68
1 year
0.852.00
3 years
0.517.97
5 years
0.0013.50
10 years
0.0030.00
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
1.28
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
61.19
RSI 14 days
55.37
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | +3.54% | -25.95% | -20.41% | 31.38M | ||
| +0.99% | -2.03% | -14.68% | -22.36% | 18.57B | ||
| +0.66% | +7.21% | -42.33% | -54.41% | 2.82B | ||
| -0.43% | -0.97% | +17.00% | +72.12% | 1.85B | ||
| +0.08% | +2.70% | -0.51% | +18.42% | 1.66B | ||
| +1.55% | +2.72% | +27.15% | +16.44% | 1.23B | ||
| -5.72% | -3.59% | -13.90% | -16.88% | 989M | ||
| +0.19% | -1.10% | -21.76% | -37.49% | 896M | ||
| +2.40% | +4.76% | -2.72% | -24.30% | 734M | ||
| -5.11% | -7.15% | -23.95% | -24.43% | 667M | ||
| -0.44% | +2.72% | +6.84% | +27.82% | 498M | ||
| +2.65% | -.--% | -.--% | -.--% | 303M | ||
| -1.76% | -1.70% | -23.76% | +29.17% | 255M | ||
| -0.35% | -0.35% | -49.64% | -13.74% | 187M | ||
| +4.57% | +5.23% | +22.33% | +206.53% | 129M | ||
| 0.00% | -2.11% | -31.76% | -26.64% | 103M | ||
| Average | -0.25% | +0.01% | -11.10% | +8.12% | ||
| Weighted average by Cap. | +0.48% | -0.42% | -12.69% | -13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff692d8bddf8f.DRQCXY_2oaoRAWAH-ujhhQkX6EWv5Hd7Qz4YyF-KVbY.OmVdCtXB4-VhdFhloN2TtVFtvjPLsj5Wc29q-QzFOeNUVWM3_5rK_F9EAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:49 am | 1.175 | 100 | 37,689 |
| 01:29:47 am | 1.175 | 100 | 37,589 |
| 01:29:30 am | 1.175 | 100 | 37,489 |
| 01:29:30 am | 1.175 | 300 | 37,389 |
| 01:29:30 am | 1.178 | 500 | 37,089 |
| 01:29:30 am | 1.178 | 500 | 36,589 |
| 01:27:39 am | 1.175 | 320 | 36,089 |
| 01:25:32 am | 1.18 | 1,327 | 35,769 |
| 01:25:32 am | 1.18 | 173 | 34,442 |
| 01:19:55 am | 1.18 | 499 | 34,269 |
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | +31.67% | ||
| 2022 | -38.14% | ||
| 2021 | -58.81% | ||
| 2020 | -34.03% | ||
| 2019 | -57.19% | ||
| 2018 | +39.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- NMTC Stock
- Quotes NeuroOne Medical Technologies Corporation
