NEURAXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | +0.36% |
|
-4.44% | +4.87% |
| 07/06 | NeurAxis Submits Application to FDA to Expand IB-Stim Label | MT |
| 22/05 | Earnings Flash (NRXS) NEURAXIS Posts Q1 Revenue $646,635 | MT |
Quotes 5-day view
Delayed Quote Nyse| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 3 $ | 2.97 $ | 2.79 $ | 2.8 $ |
| Volume | 8 481 | 4 358 | 12 948 | 2 558 |
| Change | +2.39% | -1.00% | -6.06% | +0.36% |
| Opening | 3.27 | 2.94 | 3.00 | 2.88 |
| High | 3.27 | 3.00 | 3.00 | 2.88 |
| Low | 2.94 | 2.92 | 2.68 | 2.71 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.44% | ||
| Current month | -13.58% | ||
| 1 month | -7.89% | ||
| 3 months | -16.67% | ||
| 6 months | +35.27% | ||
| Current year | +4.87% |
Volumes
marketsDaily volume
2 558
Estimated daily volume
2 558
Avg. Volume 20 sessions
10 389
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
29 089.20
Record volume 1
377 614
Record volume 2
166 933
Record volume 3
153 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 614 288
Net sales (USD)
2 460 050
Number of employees
19
Sales / Employee (USD)
129 476
Free-Float
50.67 %
Free-Float capitalization (USD)
9 432 226
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.68
3.00
1 month
2.683.68
Current year
2.003.89
1 year
1.806.93
3 years
1.806.93
5 years
1.806.93
10 years
1.806.93
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.07
Moving average 50 days
3.10
Moving average 100 days
3.13
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
34.03
RSI 14 days
39.36
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -4.44% | +4.87% | - | 1.86Cr | ||
| -0.01% | +0.01% | +75.69% | +13.73% | 1.26TCr | ||
| +0.34% | +2.42% | +15.86% | -15.90% | 720.9Cr | ||
| -6.03% | -8.21% | -30.02% | -47.82% | 682.38Cr | ||
| +0.16% | -4.86% | +12.09% | +11.76% | 535.15Cr | ||
| -0.83% | -6.21% | +10.93% | +20.79% | 395.18Cr | ||
| +5.11% | +3.16% | -21.44% | -19.96% | 368.8Cr | ||
| +5.09% | -3.09% | -30.02% | -22.13% | 264.12Cr | ||
| +0.21% | -8.52% | +30.21% | -56.03% | 209.2Cr | ||
| -0.19% | -3.85% | -1.11% | +7.83% | 202.92Cr | ||
| -0.38% | -7.45% | +3.19% | +25.60% | 185.12Cr | ||
| -1.85% | -5.17% | -48.71% | -52.42% | 116.71Cr | ||
| +0.84% | +3.44% | +25.94% | +72.00% | 81Cr | ||
| +0.80% | -4.83% | -21.86% | -35.63% | 75Cr | ||
| -0.28% | -2.31% | -8.72% | -32.86% | 61Cr | ||
| -1.70% | -4.64% | -10.87% | -16.40% | 54Cr | ||
| Average | +0.10% | -3.36% | +0.38% | -9.83% | ||
| Weighted average by Cap. | -0.22% | -1.70% | +15.62% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d158fe4b85b179d763.MV9a_6P34MlObvMhzUDgJZ1bF3OB91Ujph1wsgYklDY.UCUTiMWzqK49GIsQnwzWEM9ieCTOvCNSwy8F6DBx31ICOguFlaaBsBYngA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:02 am | 2.8 | 100 | 1,951 |
| 12:20:41 am | 2.78 | 208 | 1,851 |
| 12:20:41 am | 2.72 | 100 | 1,643 |
| 12:11:32 am | 2.85 | 100 | 1,543 |
| 12:03:18 am | 2.71 | 243 | 1,443 |
| 11:40:55 pm | 2.81 | 100 | 1,200 |
| 11:36:59 pm | 2.71 | 100 | 1,100 |
| 11:22:28 pm | 2.86 | 100 | 1,000 |
| 10:56:56 pm | 2.72 | 100 | 900 |
| 10:56:43 pm | 2.78 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | -55.50% |
- Stock Market
- Equities
- NRXS Stock
- Quotes NeurAxis, Inc.
