NEURAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 988 JPY | +0.10% |
|
-2.27% | -10.83% |
| 07/05 | Apple Launches New iPad Pro, iPad Air Tablets | MT |
| 06/05 | Brainchip Secures Australian Patent for Spiking Neural Network | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 979 ¥ | 977 ¥ | 987 ¥ | 988 ¥ | 988 ¥ |
| Volume | 56 100 | 35 600 | 16 900 | 43 800 | 43 800 |
| Change | -2.59% | -0.20% | +1.02% | +0.10% | +0.10% |
| Opening | 1,020.00 | 994.00 | 977.00 | 1,008.00 | 1,008 |
| High | 1,025.00 | 1,006.00 | 1,008.00 | 1,015.00 | 1,015 |
| Low | 971.00 | 975.00 | 976.00 | 981.00 | 981 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.27% | ||
| Current month | -1.40% | ||
| 1 month | -1.20% | ||
| 3 months | -18.82% | ||
| 6 months | +4.00% | ||
| Current year | -10.83% | ||
| 1 year | -18.55% | ||
| 3 years | -79.94% |
Volumes
marketsDaily volume
43 800
Estimated daily volume
43 800
Avg. Volume 20 sessions
27 483
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
27 153 204.00
Avg. Volume 20 sessions USD
175 246.78
Record volume 1
5 364 200
Record volume 2
4 322 800
Record volume 3
3 774 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 989 559 033
Capitalization (USD)
96 742 614
Net sales (JPY)
3 178 000 000
Net sales (USD)
20 510 812
Number of employees
263
Sales / Employee (JPY)
12 083 650
Sales / Employee (USD)
77 988
Free-Float
27.76 %
Free-Float capitalization (JPY)
4 161 158 350
Free-Float capitalization (USD)
26 856 116
Average Daily Capital Traded
0.18%
Highs and lows
1 week
971.00
1 030.00
1 month
921.001 045.00
Current year
921.001 419.00
1 year
912.001 943.00
3 years
910.005 480.00
5 years
910.0010 850.00
10 years
910.0010 850.00
Indicators
Moving average 5 days
987.20
Moving average 20 days
988.10
Moving average 50 days
1 067.30
Moving average 100 days
1 095.59
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
46.28
RSI 14 days
45.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.27% | -10.83% | -18.55% | 9.67Cr | ||
| -0.07% | -1.71% | -12.61% | +10.50% | 19TCr | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 17TCr | ||
| +0.27% | -1.20% | +2.62% | +36.05% | 15TCr | ||
| +0.85% | +2.06% | +6.42% | +15.65% | 10TCr | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 8.1TCr | ||
| +3.71% | +9.19% | +34.18% | +152.74% | 7.97TCr | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 7.06TCr | ||
| +1.81% | +3.88% | -17.64% | -4.74% | 5.38TCr | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 4.28TCr | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 3.84TCr | ||
| +1.96% | +2.61% | -1.22% | +41.41% | 3.39TCr | ||
| +1.53% | +1.56% | -8.94% | +9.58% | 3.37TCr | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 3.03TCr | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 2.85TCr | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 2.75TCr | ||
| Average | +0.78% | +0.29% | +0.35% | +25.74% | ||
| Weighted average by Cap. | +0.59% | +0.17% | +0.86% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e7099c6646a6a288efa569.d5WSafv5tsALwBaUgj3vit7VJ72QYhJ8sCYWUN4IIVk.M9vUMcqWxJBaq0XbtE2a7Jnnau6lV0sLiU5GNL04GTgG4_whts_BjG6xZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 988 | 400 | 43,800 |
| 11:29:02 am | 988 | 100 | 43,400 |
| 11:29:02 am | 989 | 100 | 43,300 |
| 11:29:02 am | 990 | 100 | 43,200 |
| 11:27:07 am | 991 | 100 | 43,100 |
| 11:26:04 am | 992 | 400 | 43,000 |
| 11:26:04 am | 991 | 100 | 42,600 |
| 11:26:04 am | 991 | 300 | 42,500 |
| 11:26:04 am | 991 | 100 | 42,200 |
| 11:23:01 am | 990 | 100 | 42,100 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | +15.42% | ||
| 2022 | -35.27% | ||
| 2021 | -74.86% | ||
| 2020 | -3.28% |
- Stock Market
- Equities
- 4056 Stock
- Quotes Neural Group Inc.
