NEUBASE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.416 USD | +0.10% |
|
-1.19% | -43.79% |
| 26/03 | Wall Street Set to Open Modestly Higher Tuesday Ahead Consumer Confidence Reading | MT |
| 26/03 | US Futures Trend Higher Ahead of Durable Goods, House Prices, Consumer Confidence Readings | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.4396 $ | 0.4183 $ | 0.4156 $ | 0.416 $ |
| Volume | 72 170 | 9 868 | 8 855 | 1 183 |
| Change | -0.54% | -4.85% | -0.65% | +0.10% |
| Opening | 0.43 | 0.42 | 0.42 | 0.42 |
| High | 0.45 | 0.43 | 0.44 | 0.42 |
| Low | 0.41 | 0.41 | 0.41 | 0.42 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.19% | ||
| Current month | +0.10% | ||
| 1 month | -5.45% | ||
| 3 months | -38.82% | ||
| 6 months | -36.00% | ||
| Current year | -43.79% | ||
| 1 year | -85.19% | ||
| 3 years | -99.66% |
Volumes
marketsDaily volume
1 183
Estimated daily volume
1 183
Avg. Volume 20 sessions
51 027
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
21 227.23
Record volume 1
106 711 132
Record volume 2
14 760 468
Record volume 3
10 664 850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 560 661
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
86.62 %
Free-Float capitalization (USD)
1 351 874
Average Daily Capital Traded
1.36%
Highs and lows
1 week
0.41
0.45
1 month
0.390.47
Current year
0.391.15
1 year
0.394.80
3 years
0.39121.60
5 years
0.39257.80
10 years
0.39257.80
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.67
Moving average 100 days
0.67
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+60.65%
Price spread / (MMA100)
+61.90%
STIM
RSI 9 days
35.39
RSI 14 days
34.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.19% | -43.79% | -85.19% | 1.56M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| +1.68% | -1.37% | +46.79% | -6.18% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.19% | -0.99% | +23.62% | -16.00% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +3.04% | +2.80% | +4.61% | +8.03% | ||
| Weighted average by Cap. | +2.79% | +1.29% | +9.51% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40abc2ecaa1a012bf60c.kxLkuN0rd3CazyjXTx1C5ePDlpXkewSafxfXA1x1RiI.52uO9-1lRRSro0e6J3YWlKaB1-G0H0OrPVKEMQtAdhf5W578kH0OIvXiaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:27 am | 0.416 | 195 | 823 |
| 08:45:36 pm | 0.416 | 125 | 628 |
| 07:12:35 pm | 0.416 | 110 | 503 |
Monthly variations
Annual change
| 2024 | -43.79% | ||
| 2023 | -80.54% | ||
| 2022 | -93.23% | ||
| 2021 | -59.80% | ||
| 2020 | -2.92% | ||
| 2019 | +58.24% |
- Stock Market
- Equities
- NBSE Stock
- Quotes NeuBase Therapeutics, Inc.
