|
Market Closed -
BURSA MALAYSIA
02:24:05 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | +11.11% |
|
+11.11% | -23.08% |
Stock exchange
BURSA MALAYSIA
0020 0.0500 RM
+11.11%
2.4T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0020 | 0.0500MYR | +11.11% | 2.4T RM |
Quotes 5-day view: NetX Holdings
Delayed Quote BURSA MALAYSIA
| 05/08/2026 | 07/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 |
| Volume | 60,000 | 24,500 | 8,000 | 2,000 | 48,000 |
| Change | - | +11.11% | 0.00% | -10.00% | +11.11% |
| Opening | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 |
| High | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 |
| Low | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -16.67% | ||
| Current year | -23.08% | ||
| 1 year | +42.86% | ||
| 3 years | -23.08% | ||
| 5 years | -33.33% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
48,000
Estimated daily volume
48,000
Avg. Volume 20 sessions
22,644
Daily volume ratio
2.12
Avg. Volume 20 sessions MYR
1,132.2
Avg. Volume 20 sessions USD
277.23
Record volume 1
1,00,96,35,000
Record volume 2
25,35,75,400
Record volume 3
21,03,15,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,21,83,078
Market Cap (USD)
1,03,28,864
Net sales ()
89,00,404
Net sales (USD)
21,79,335
Number of employees
15
Sales / Employee (MYR)
5,93,360
Sales / Employee (USD)
1,45,289
Free-Float
48.35 %
Free-Float capitalization (MYR)
2,03,96,945
Free-Float capitalization (USD)
49,94,355
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0483
Moving average 20 days
0.0498
Moving average 50 days
0.051
Moving average 100 days
0.0497
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
51.58
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +11.11% | +42.86% | -23.08% | 1.03Cr | |
| -1.19% | +0.38% | -2.40% | +63.72% | 22TCr | |
| -2.51% | +3.43% | +67.07% | +114.46% | 12TCr | |
| -0.90% | +3.38% | -28.00% | -42.76% | 11TCr | |
| -0.59% | -0.51% | -22.24% | -31.54% | 9TCr | |
| +1.41% | -2.96% | -27.81% | -1.64% | 5.87TCr | |
| -0.49% | +0.36% | -18.04% | -14.77% | 4.99TCr | |
| +5.10% | +10.19% | +12.23% | +259.04% | 4.09TCr | |
| +2.43% | +7.32% | +8.75% | +112.39% | 4.08TCr | |
| -0.73% | +1.87% | -9.40% | +16.10% | 3.88TCr | |
| Average | +1.60% | +2.09% | +2.30% | +45.19% | 7.69TCr | |
| Weighted average by Cap. | -0.12% | +2.38% | +0.27% | +45.64% |
Historical Quotes: NetX Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbc745e3bedec07.7p4VV_KgNgJgbEO42UYpYWXy1hp6ORyIDcl_cebRTYo.ndddB5b3ZGlYWgbT6CtdJCuGk0oYfGS6RL8xAZK6e_Ker2AWxtFuTFApIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:05 pm | 0.0500 | 9,400 | 48,000 |
| 01:29:42 pm | 0.0500 | 600 | 38,600 |
| 01:15:23 pm | 0.0500 | 2,000 | 38,000 |
| 09:36:32 am | 0.0500 | 6,000 | 36,000 |
| 09:36:22 am | 0.0500 | 8,000 | 30,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.22 |
| 10 years | 0.03 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | -31.58% | ||
| 2024 | -24.00% | ||
| 2023 | +108.33% | ||
| 2022 | -58.62% | ||
| 2021 | +7.41% | ||
| 2020 | -73.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +60.00% | ||
| 2016 | -50.00% | ||
| 2015 | -28.57% | ||
| 2014 | 0.00% | ||
| 2013 | -6.67% | ||
| 2012 | +87.50% | ||
| 2011 | -27.27% | ||
| 2010 | -45.00% | ||
| 2009 | +150.00% | ||
| 2008 | -63.64% | ||
| 2007 | -26.67% | ||
| 2006 | +15.39% | ||
| 2005 | -69.77% | ||
| 2004 | -13.42% | ||
| 2003 | +246.51% |
- Stock Market
- Stocks
- 0020 Stock
- Quotes NetX Holdings
Select your edition
All financial news and data tailored to specific country editions
