NETX HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | -3.45% |
|
+16.67% | +12.00% |
| 01/05 | NetX Trims Loss in Fiscal Q1 | MT |
| 30/04 | NetX Holdings Berhad Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.13 RM | 0.135 RM | 0.135 RM | 0.145 RM | 0.14 RM | 0.14 RM |
| Volume | 3 542 600 | 561 900 | 1 459 000 | 2 629 900 | 1 256 500 | 1 256 500 |
| Change | +8.33% | +3.85% | 0.00% | +7.41% | -3.45% | -3.45% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 | 0.15 | 0.145 |
| High | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 | 0.15 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | +16.67% | ||
| Current month | +27.27% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +12.00% | ||
| Current year | +12.00% | ||
| 1 year | +180.00% | ||
| 3 years | +47.37% | ||
| 5 years | -62.67% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
1 256 500
Avg. Volume 20 sessions
900 393
Avg. Volume 20 sessions MYR
126 055.02
Avg. Volume 20 sessions USD
26 860.18
Record volume 1
1 009 635 000
Record volume 2
253 575 400
Record volume 3
210 315 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
135 544 107
Capitalization (USD)
28 882 145
Net sales (MYR)
16 831 630
Net sales (USD)
3 586 534
Free-Float
57.85 %
Free-Float capitalization (MYR)
78 414 573
Free-Float capitalization (USD)
16 708 812
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.13
0.15
1 month
0.110.15
Current year
0.100.15
1 year
0.050.22
3 years
0.050.22
5 years
0.050.63
10 years
0.052.75
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
68.09
RSI 14 days
65.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +16.67% | +12.00% | +180.00% | 2.89Cr | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 19TCr | ||
| -0.06% | -0.11% | +1.41% | +15.57% | 17TCr | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 16TCr | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 10TCr | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 8.5TCr | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 8.37TCr | ||
| +0.43% | +1.92% | -4.64% | +11.68% | 7.3TCr | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 5.23TCr | ||
| +0.60% | +1.08% | -7.69% | +18.79% | 4.39TCr | ||
| +0.42% | +2.79% | +13.32% | +35.81% | 3.96TCr | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 3.41TCr | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 3.4TCr | ||
| -0.06% | -3.18% | -1.45% | -5.11% | 3.02TCr | ||
| -2.36% | -2.12% | -4.06% | +12.71% | 2.91TCr | ||
| -0.69% | -1.80% | +8.95% | +28.53% | 2.74TCr | ||
| Average | -0.30% | +0.36% | +2.00% | +34.82% | ||
| Weighted average by Cap. | -0.11% | +0.08% | +1.43% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +108.33% | ||
| 2022 | -58.62% | ||
| 2021 | +7.41% | ||
| 2020 | -73.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +60.00% | ||
| 2016 | -50.00% | ||
| 2015 | -28.57% | ||
| 2014 | 0.00% | ||
| 2013 | -6.67% | ||
| 2012 | +87.50% | ||
| 2011 | -27.27% | ||
| 2010 | -45.00% | ||
| 2009 | +150.00% | ||
| 2008 | -63.64% | ||
| 2007 | -26.67% | ||
| 2006 | +15.39% | ||
| 2005 | -69.77% | ||
| 2004 | -13.42% | ||
| 2003 | +246.51% |
- Stock Market
- Equities
- NETX Stock
- Quotes NetX Holdings
