|
Market Closed -
Bombay S.E.
03:32:28 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 25.94 INR | -3.14% |
|
-3.89% | -40.31% |
| 27/08 | Network18 Media & Investments Limited Announces Appointment of Dipika Kapoor to National Digital Strategy, Ips Head | CI |
| 13/08 | News18 Announces Appointment of Sreeja Das as National Sales Head | CI |
Stock exchange
Bombay S.E.
NETWORK18 25.94 ₹
-3.14%
75.42L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWORK18 | 25.98INR | -2.88% | 7.08Cr ₹ | ||
Bombay S.E.
| NETWORK18 | 25.94INR | -3.14% | 75.42L ₹ |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote Bombay S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹26.90 | ₹27.14 | ₹26.99 | ₹26.78 | ₹25.94 |
| Volume | 1,55,089 | 51,537 | 2,04,592 | 1,99,571 | 2,90,764 |
| Change | +0.45% | +0.89% | -0.55% | -0.78% | -3.14% |
| Opening | ₹27.02 | ₹27.14 | ₹27.30 | ₹26.96 | ₹26.47 |
| High | ₹27.39 | ₹27.28 | ₹27.32 | ₹26.97 | ₹26.78 |
| Low | ₹26.72 | ₹26.83 | ₹26.70 | ₹26.48 | ₹25.74 |
Performance
| 1 day | -3.14% | ||
| 1 week | -3.89% | ||
| Current month | -4.81% | ||
| 1 month | -10.74% | ||
| 3 months | -20.48% | ||
| 6 months | -9.68% | ||
| Current year | -40.31% | ||
| 1 year | -49.86% | ||
| 3 years | -59.45% | ||
| 5 years | -49.29% | ||
| 10 years | -39.81% |
Volumes
marketsDaily volume
2,90,764
Estimated daily volume
2,90,764
Avg. Volume 20 sessions
3,69,049
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
95,73,131.06
Avg. Volume 20 sessions USD
99,752.03
Record volume 1
2,74,31,700
Record volume 2
1,41,37,180
Record volume 3
1,39,28,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
41,30,22,06,142
Market Cap (USD)
43,03,68,988
Net sales ()
21,20,82,00,000
Net sales (USD)
22,09,89,444
Number of employees
4,905
Sales / Employee (INR)
43,23,792
Sales / Employee (USD)
45,054
Free-Float
38.48%
Free-Float capitalization (INR)
15,89,26,29,217
Free-Float capitalization (USD)
16,56,01,196
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
26.92
Moving average 20 days
27.25
Moving average 50 days
28.54
Moving average 100 days
30.32
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+16.87%
STIM
RSI 9 days
46.01
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | -3.89% | -49.86% | -59.45% | 43Cr | |
| -0.53% | +2.84% | -6.94% | +32.15% | 18TCr | |
| +0.26% | +0.34% | -9.60% | +54.37% | 2.35TCr | |
| -1.03% | -1.27% | +5.35% | +124.48% | 570.57Cr | |
| -2.59% | -0.12% | -11.63% | +16.09% | 445.23Cr | |
| +0.52% | +1.41% | +15.22% | +152.61% | 368.86Cr | |
| -0.80% | -1.38% | -13.87% | -3.52% | 339.45Cr | |
| -0.21% | -4.46% | -18.50% | -44.27% | 323.29Cr | |
| -0.43% | -9.86% | -3.07% | - | 306.12Cr | |
| 0.00% | -6.28% | -28.99% | +4.45% | 208.09Cr | |
| Average | -0.79% | -1.75% | -12.19% | +30.77% | 2.33TCr | |
| Weighted average by Cap. | -0.48% | +2.43% | -7.14% | +36.32% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e00df273b2b392.LbOeW9PfkwfBFvJyL-OfLkk4Jj1px6Wy_AJntc6npQw.feLaA5SV20imWq0gSon8cQRtQGwYpfXDxDQ035rqkmZn9-w4_rzgMoR9yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:57 pm | 26.39 | 790 | 2,90,764 |
| 03:29:52 pm | 25.93 | 200 | 2,89,974 |
| 03:29:33 pm | 26.30 | 15 | 2,89,774 |
| 03:29:32 pm | 26.00 | 443 | 2,89,759 |
| 03:29:29 pm | 26.00 | 162 | 2,89,316 |
| 03:29:27 pm | 26.00 | 2,895 | 2,89,154 |
| 03:27:53 pm | 26.00 | 1,000 | 2,86,259 |
| 03:27:20 pm | 25.99 | 5 | 2,85,259 |
| 03:27:17 pm | 25.99 | 100 | 2,85,254 |
Price Extremes
| 1 week | 25.74 |  | 27.39 |
| 1 month | 25.7 | | 28.74 |
| Current year | 25.7 | | 44.63 |
| 1 year | 25.7 | | 54.2 |
| 3 years | 25.7 | | 136.2 |
| 5 years | 25.7 | | 136.2 |
| 10 years | 14.85 | | 136.2 |
Monthly variations
Annual variations
| 2026 | -40.31% | ||
| 2025 | -39.19% | ||
| 2024 | -18.19% | ||
| 2023 | +32.06% | ||
| 2022 | -26.83% | ||
| 2021 | +151.81% | ||
| 2020 | +48.35% | ||
| 2019 | -40.76% | ||
| 2018 | -32.70% | ||
| 2017 | +81.74% | ||
| 2016 | -43.05% | ||
| 2015 | -12.92% | ||
| 2014 | +94.65% | ||
| 2013 | -16.22% | ||
| 2012 | +11.92% | ||
| 2011 | -71.99% | ||
| 2010 | +47.45% | ||
| 2009 | -10.16% | ||
| 2008 | -80.66% | ||
| 2007 | +42.97% |
- Stock Market
- Stocks
- NETWORK18 Stock
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
