|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.87 INR | +0.10% |
|
-2.30% | -33.57% |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote Bombay S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.75 | ₹28.09 | ₹28.62 | ₹28.84 | ₹28.87 |
| Volume | 1,12,194 | 2,04,886 | 2,90,696 | 1,28,941 | 1,33,213 |
| Change | -2.71% | -2.30% | +1.89% | +0.77% | +0.10% |
| Opening | ₹29.65 | ₹28.65 | ₹28.20 | ₹29.00 | ₹28.62 |
| High | ₹29.67 | ₹28.91 | ₹28.74 | ₹29.04 | ₹29.20 |
| Low | ₹28.68 | ₹28.00 | ₹27.80 | ₹28.62 | ₹28.62 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.30% | ||
| Current month | -8.78% | ||
| 1 month | -11.50% | ||
| 3 months | -17.68% | ||
| 6 months | -22.64% | ||
| Current year | -33.57% | ||
| 1 year | -48.70% | ||
| 3 years | -50.72% | ||
| 5 years | -42.49% | ||
| 10 years | -29.59% |
Volumes
marketsDaily volume
1,33,213
Estimated daily volume
1,33,213
Avg. Volume 20 sessions
2,10,464
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
60,76,095.68
Avg. Volume 20 sessions USD
63,397.98
Record volume 1
2,74,31,700
Record volume 2
1,41,37,180
Record volume 3
1,39,28,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
44,31,84,00,987
Market Cap (USD)
46,38,90,699
Net sales ()
68,87,92,00,000
Net sales (USD)
72,09,74,122
Number of employees
4,886
Sales / Employee (INR)
1,40,97,257
Sales / Employee (USD)
1,47,559
Free-Float
38.48 %
Free-Float capitalization (INR)
17,05,32,27,423
Free-Float capitalization (USD)
17,84,99,978
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.77
Moving average 20 days
30.98
Moving average 50 days
31.62
Moving average 100 days
32.18
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
29.46
RSI 14 days
34.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -2.30% | -48.70% | -50.72% | 46Cr | |
| +2.32% | +2.86% | -17.84% | +14.81% | 17TCr | |
| +2.92% | +3.35% | -1.09% | +39.57% | 2.44TCr | |
| +1.32% | +2.32% | +29.19% | +139.28% | 594.42Cr | |
| +2.83% | +2.04% | +1.27% | -0.37% | 385.75Cr | |
| +1.41% | +2.09% | -8.36% | +4.60% | 371.24Cr | |
| +0.07% | +2.66% | +16.46% | +167.58% | 362.58Cr | |
| +3.97% | -0.58% | +1.59% | -44.99% | 334.6Cr | |
| +9.75% | +9.09% | +10.80% | - | 302.44Cr | |
| 0.00% | -1.02% | -6.02% | +1.57% | 231.64Cr | |
| Average | +2.47% | +1.59% | -2.27% | +30.15% | 2.19TCr | |
| Weighted average by Cap. | +2.41% | +2.32% | -12.87% | +21.96% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd234a2d5e47736de801c.VPrd8Gu_AsKtiZJc4Oh9pIesbawQf3kFxMMP3gh6S28.DraNtSD7cPv07aQr2LlNxrTiLvhHEBdXsqRDuzw8I1gFiYKhP8ZLssDD1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:08 pm | 28.87 | 3 | 1,33,213 |
| 03:29:33 pm | 28.87 | 150 | 1,33,210 |
| 03:29:30 pm | 28.86 | 50 | 1,33,060 |
| 03:29:03 pm | 28.89 | 17 | 1,33,010 |
| 03:27:57 pm | 28.83 | 140 | 1,32,993 |
| 03:26:50 pm | 28.79 | 100 | 1,32,853 |
| 03:24:13 pm | 28.93 | 172 | 1,32,753 |
| 03:24:03 pm | 28.90 | 14 | 1,32,581 |
| 03:22:15 pm | 28.95 | 350 | 1,32,567 |
Course Extremes
| 1 week | 27.8 |  | 29.2 |
| 1 month | 27.8 | | 33.76 |
| Current year | 27.4 | | 44.63 |
| 1 year | 27.4 | | 60.9 |
| 3 years | 27.4 | | 136.2 |
| 5 years | 27.4 | | 136.2 |
| 10 years | 14.85 | | 136.2 |
Monthly variations
Annual variations
| 2026 | -33.57% | ||
| 2025 | -39.19% | ||
| 2024 | -18.19% | ||
| 2023 | +32.06% | ||
| 2022 | -26.83% | ||
| 2021 | +151.81% | ||
| 2020 | +48.35% | ||
| 2019 | -40.76% | ||
| 2018 | -32.70% | ||
| 2017 | +81.74% | ||
| 2016 | -43.05% | ||
| 2015 | -12.92% | ||
| 2014 | +94.65% | ||
| 2013 | -16.22% | ||
| 2012 | +11.92% | ||
| 2011 | -71.99% | ||
| 2010 | +47.45% | ||
| 2009 | -10.16% | ||
| 2008 | -80.66% | ||
| 2007 | +42.97% |
- Stock Market
- Stocks
- NETWORK18 Stock
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
