NETWORK PEOPLE SERVICES TECHNOLOGIES LIMITED Quotes Network People Services Technologies Limited
Equities
NPST
INE0FFK01017
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,332 INR | -0.53% |
|
-7.95% | +63.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1407.85 ₹ | 1347.8 ₹ | 1379.2 ₹ | 1339.1 ₹ | 1,332 ₹ |
| Volume | 16 000 | 20 600 | 31 100 | 18 300 | 11 300 |
| Change | -2.71% | -4.27% | +2.33% | -2.91% | -0.53% |
| Opening | 1,484.00 | 1,455.00 | 1,311.00 | 1,409.90 | 1,340 |
| High | 1,488.90 | 1,455.00 | 1,394.00 | 1,409.90 | 1,360 |
| Low | 1,399.95 | 1,337.45 | 1,284.95 | 1,323.90 | 1,310 |
Performance
| 1 day | -0.53% | ||
| 1 week | -7.95% | ||
| Current month | -14.97% | ||
| 1 month | +11.52% | ||
| 3 months | -8.73% | ||
| 6 months | +85.35% | ||
| Current year | +63.50% | ||
| 1 year | +474.94% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
11 300
Avg. Volume 20 sessions
47 429
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
63 173 056.55
Avg. Volume 20 sessions USD
757 002.74
Record volume 1
844 799
Record volume 2
446 399
Record volume 3
296 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 942 215 138
Capitalization (USD)
310 865 564
Net sales (INR)
408 424 000
Net sales (USD)
4 894 145
Number of employees
268
Sales / Employee (INR)
1 523 970
Sales / Employee (USD)
18 262
Free-Float
99 %
Free-Float capitalization (INR)
25 682 792 987
Free-Float capitalization (USD)
307 756 908
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 284.95
1 488.90
1 month
1 175.001 668.80
Current year
775.001 668.80
1 year
193.331 668.80
3 years
16.351 668.80
5 years
16.351 668.80
10 years
16.351 668.80
Indicators
Moving average 5 days
1 384.19
Moving average 20 days
1 405.02
Moving average 50 days
1 272.38
Moving average 100 days
1 109.39
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
39.97
RSI 14 days
47.04
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -7.95% | +63.50% | +474.94% | 311M | ||
| -0.35% | -2.96% | -10.58% | -2.96% | 3.86B | ||
| +2.96% | +4.22% | +67.53% | +109.33% | 2.08B | ||
| -1.93% | +10.74% | +84.30% | - | 497M | ||
| 0.00% | -1.49% | +18.56% | +120.00% | 111M | ||
| +0.66% | -0.11% | -2.56% | -35.45% | 85.65M | ||
| Average | +0.14% | -0.08% | +36.79% | +133.17% | ||
| Weighted average by Cap. | +0.54% | -0.61% | +23.48% | +57.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd86894.RpWFwaM6DlqKe6FQEWaYATTJDYOySUzFz7VNXiC578s.DMf2l5VWbWjdQvsaSx6vMBm4P8_ECH_2gd8FMxPXrbo0zceCm0w5I-4-wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 1,337 | 100 | 11,300 |
| 03:28:51 pm | 1,337 | 100 | 11,200 |
| 03:28:10 pm | 1,335 | 100 | 11,100 |
| 03:27:20 pm | 1,320 | 900 | 11,000 |
| 03:26:19 pm | 1,338 | 200 | 10,100 |
| 03:24:40 pm | 1,336 | 100 | 9,900 |
| 03:24:33 pm | 1,336 | 100 | 9,800 |
| 03:24:26 pm | 1,337 | 100 | 9,700 |
Monthly variations
Annual change
| 2024 | +64.38% | ||
| 2023 | +1,012.13% | ||
| 2022 | +201.03% | ||
| 2021 | -8.64% |
- Stock Market
- Equities
- NPST Stock
- Quotes Network People Services Technologies Limited