Quotes Network People Services Technologies Limited
Stocks
NPST
INE0FFK01017
Financial Technology (Fintech)
|
Delayed
NSE India S.E.
03:56:02 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,706.00 INR | +6.94% |
|
+1.14% | +22.01% |
Stock exchange
NSE India S.E.
NPST 1,706.00 ₹
+6.94%
4.66Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NPST | 1,706.00INR | +6.94% | 4.66Cr ₹ | ||
Bombay S.E.
| NPST | 1,708.70INR | +7.12% | 14.97L ₹ |
Quotes 5-day view: Network People Services Technologies Limited
Delayed Quote NSE India S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,646.40 | ₹1,652.90 | ₹1,600.00 | ₹1,595.30 | ₹1,706.00 |
| Volume | 22,315 | 15,459 | 22,083 | 21,600 | 27,309 |
| Change | -2.39% | +0.39% | -3.20% | -0.29% | +6.94% |
| Opening | ₹1,698.10 | ₹1,646.40 | ₹1,652.90 | ₹1,605.00 | ₹1,595.30 |
| High | ₹1,707.80 | ₹1,678.00 | ₹1,654.90 | ₹1,640.00 | ₹1,720.00 |
| Low | ₹1,612.60 | ₹1,621.30 | ₹1,580.00 | ₹1,556.30 | ₹1,595.30 |
Performance
| 1 day | +6.94% | ||
| 1 week | +1.14% | ||
| Current month | +6.62% | ||
| 1 month | -6.95% | ||
| 3 months | +12.02% | ||
| 6 months | +34.37% | ||
| Current year | +22.01% | ||
| 1 year | -3.40% | ||
| 3 years | +157.07% | ||
| 5 years | +7,426.47% |
Volumes
marketsDaily volume
27,309
Estimated daily volume
31,563
Avg. Volume 20 sessions
29,921
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
5,10,45,226
Avg. Volume 20 sessions USD
5,38,833.41
Record volume 1
30,28,115
Record volume 2
8,44,799
Record volume 3
6,23,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,28,35,41,521
Market Cap (USD)
35,15,72,470
Net sales ()
1,94,90,00,000
Net sales (USD)
2,05,87,195
Number of employees
354
Sales / Employee (INR)
55,05,650
Sales / Employee (USD)
58,156
Free-Float
33.13%
Free-Float capitalization (INR)
11,02,82,72,199
Free-Float capitalization (USD)
11,64,91,116
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,636.26
Moving average 20 days
1,740.71
Moving average 50 days
1,725.07
Moving average 100 days
1,654.58
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
31.05
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.94% | +1.14% | -3.40% | +157.07% | 35Cr | |
| +3.23% | +3.59% | -47.25% | -29.63% | 9.41TCr | |
| -1.35% | -9.69% | -42.88% | +784.39% | 7.55TCr | |
| -2.42% | -12.01% | -42.20% | +17.18% | 3.01TCr | |
| +0.15% | +5.89% | +2.37% | +249.71% | 2.48TCr | |
| +8.82% | -0.35% | -19.94% | +112.17% | 2.35TCr | |
| +4.15% | +8.90% | -35.78% | -21.83% | 2.07TCr | |
| -0.63% | -9.72% | -43.24% | - | 1.84TCr | |
| +2.32% | +3.61% | +24.87% | -0.12% | 1.77TCr | |
| +4.77% | +1.79% | -48.18% | +84.89% | 1.45TCr | |
| Average | +2.51% | -0.04% | -25.56% | +150.43% | 3.2TCr | |
| Weighted average by Cap. | +0.90% | -0.80% | -34.90% | +221.10% |
Historical Quotes: Network People Services Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
357decb294f6b5313c3e5d6.1s6zFLA_AFYy-d6YUaT0wtP4Gxuc9LoDu66TOA8Y2pA.nozmVvxNbT9Gqu2uaMGHkLXBdCmrhchH5MT6WlAgldiYucVc2G9yPgeQqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:02 pm | 1,706.00 | 4 | 27,309 |
| 03:29:56 pm | 1,690.00 | 1 | 27,305 |
| 03:29:50 pm | 1,690.00 | 28 | 27,304 |
| 03:29:43 pm | 1,703.80 | 2 | 27,276 |
| 03:29:19 pm | 1,691.50 | 40 | 27,274 |
| 03:29:11 pm | 1,703.80 | 42 | 27,234 |
| 03:29:03 pm | 1,703.80 | 4 | 27,192 |
| 03:28:42 pm | 1,704.00 | 236 | 27,188 |
| 03:28:20 pm | 1,700.40 | 4 | 26,952 |
Price Extremes
| 1 week | 1,556.3 |  | 1,720 |
| 1 month | 1,527.4 | | 1,903.6 |
| Current year | 846.6 | | 1,934 |
| 1 year | 846.6 | | 1,934 |
| 3 years | 666.67 | | 3,577 |
| 5 years | 16.35 | | 3,577 |
| 10 years | 16.35 | | 3,577 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | -47.49% | ||
| 2024 | +226.86% | ||
| 2023 | +1,012.13% | ||
| 2022 | +201.03% | ||
| 2021 | -8.64% |
- Stock Market
- Stocks
- NPST Stock
- Quotes Network People Services Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
