|
Market Closed -
Toronto S.E.
12:55:45 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -14.29% |
|
-14.29% | -70.00% |
| 03/10 | Network Media Group Inc. Announces CFO Changes | CI |
| 09/09 | Network Media Group Inc. Launches Network Verticals Division to Develop Premium Vertical Short-Form Content | CI |
Stock exchange
Toronto S.E.
NTE 0.0300 $
-14.29%
3.88T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTE | 0.0300CAD | -14.29% | 3.88T $ | ||
OTC Markets
| NETWF | 0.0319USD | -48.92% | 196.06 $ |
Quotes 5-day view: Network Media Group Inc.
Delayed Quote Toronto S.E.
| 15/10/2026 | 22/10/2026 | |
|---|---|---|
| Last | CA$0.0350 | CA$0.0300 |
| Volume | 75,000 | 1,29,500 |
| Change | - | -14.29% |
| Opening | CA$0.0350 | CA$0.0300 |
| High | CA$0.0350 | CA$0.0300 |
| Low | CA$0.0350 | CA$0.0300 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -70.00% | ||
| 1 year | -76.92% | ||
| 3 years | -86.36% | ||
| 5 years | -97.21% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
1,29,500
Estimated daily volume
1,29,500
Avg. Volume 20 sessions
44,300
Daily volume ratio
2.92
Avg. Volume 20 sessions CAD
1,329
Avg. Volume 20 sessions USD
948.37
Record volume 1
10,78,000
Record volume 2
7,52,027
Record volume 3
6,80,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,69,241
Market Cap (USD)
4,06,990
Net sales ()
66,89,090
Net sales (USD)
47,82,499
Free-Float
83.58%
Free-Float capitalization (CAD)
4,75,790
Free-Float capitalization (USD)
3,40,176
Average Daily Capital Traded
0.23%
Indicators
Moving average 20 days
0.0453
Moving average 50 days
0.0528
Moving average 100 days
0.0545
Price spread / (MMA20)
+51.00%
Price spread / (MMA50)
+76.00%
Price spread / (MMA100)
+81.67%
STIM
RSI 9 days
32.13
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | -14.29% | -76.92% | -86.36% | 4L | |
| -0.61% | +1.72% | +13.12% | +120.05% | 4.04TCr | |
| -0.26% | +12.45% | -52.82% | -30.56% | 3.92TCr | |
| -0.31% | -1.63% | -32.69% | -34.29% | 3.25TCr | |
| -0.92% | +2.61% | +61.36% | +159.20% | 2.35TCr | |
| -2.62% | -1.72% | -7.47% | -2.83% | 1.61TCr | |
| -2.62% | -1.38% | -7.37% | +119.52% | 1.27TCr | |
| +1.05% | -0.11% | -25.29% | -26.96% | 1.16TCr | |
| -0.22% | -1.89% | +71.84% | +128.74% | 935.82Cr | |
| -1.56% | +9.93% | -7.85% | +72.90% | 889.99Cr | |
| Average | -2.24% | +1.14% | -6.41% | +41.94% | 1.94TCr | |
| Weighted average by Cap. | -0.75% | +3.50% | -5.46% | +47.87% |
Historical Quotes: Network Media Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.14 |
| 1 year | 0.03 | | 0.14 |
| 3 years | 0.03 | | 0.4 |
| 5 years | 0.03 | | 2.3 |
| 10 years | 0.03 | | 2.3 |
Monthly variations
Annual variations
| 2026 | -70.00% | ||
| 2025 | +25.00% | ||
| 2024 | -51.52% | ||
| 2023 | -45.00% | ||
| 2022 | -70.00% | ||
| 2021 | +14.29% | ||
| 2020 | -5.41% | ||
| 2019 | +48.00% | ||
| 2018 | -50.00% | ||
| 2017 | -9.09% | ||
| 2016 | +358.33% | ||
| 2015 | -47.83% | ||
| 2014 | +76.92% | ||
| 2013 | -35.00% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- NTE Stock
- Quotes Network Media Group Inc.
Select your edition
All financial news and data tailored to specific country editions
