NETWORK MEDIA GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | 0.00% |
|
-7.59% | +121.21% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.355 $ | 0.395 $ | 0.365 $ | 0.365 $ | 0.365 $ |
| Volume | 1 000 | 1 500 | 26 500 | 3 500 | 3 500 |
| Change | +∞% | +11.27% | -7.59% | 0.00% | 0.00% |
| Opening | 0.36 | 0.40 | 0.40 | 0.37 | 0.365 |
| High | 0.36 | 0.40 | 0.40 | 0.37 | 0.365 |
| Low | 0.36 | 0.40 | 0.37 | 0.37 | 0.365 |
Performance
| 1 week | -7.59% | ||
| Current month | +7.35% | ||
| 1 month | +21.67% | ||
| 3 months | +92.11% | ||
| 6 months | +78.05% | ||
| Current year | +121.21% | ||
| 1 year | +62.22% | ||
| 3 years | -41.60% | ||
| 5 years | -47.86% | ||
| 10 years | +46.00% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
15 077
Avg. Volume 20 sessions
7 617
Daily volume ratio
1.98
Avg. Volume 20 sessions CAD
2 780.21
Avg. Volume 20 sessions USD
2 037.45
Record volume 1
752 027
Record volume 2
680 109
Record volume 3
529 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 488 587
Capitalization (USD)
4 755 096
Net sales (CAD)
7 127 055
Net sales (USD)
5 222 991
Free-Float
78.02 %
Free-Float capitalization (CAD)
5 062 685
Free-Float capitalization (USD)
3 710 138
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.37
0.40
1 month
0.290.40
Current year
0.140.40
1 year
0.130.40
3 years
0.132.30
5 years
0.132.30
10 years
0.132.30
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.31
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-15.95%
Price spread / (MMA50)
-31.37%
Price spread / (MMA100)
-36.11%
STIM
RSI 9 days
57.44
RSI 14 days
57.13
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.59% | +121.21% | +62.22% | 4.76M | ||
| +0.06% | +0.13% | +11.65% | +9.48% | 8.01B | ||
| +11.69% | +6.48% | -0.28% | -24.12% | 6.5B | ||
| +0.87% | -0.64% | +6.75% | -7.77% | 5.54B | ||
| +0.04% | -1.62% | +1.90% | -2.08% | 4.43B | ||
| 0.00% | +2.15% | +12.43% | +0.53% | 4.34B | ||
| +1.34% | -5.71% | +11.53% | -7.24% | 3.66B | ||
| +0.17% | -1.59% | -3.84% | -32.74% | 3.03B | ||
| +3.43% | +6.57% | +21.97% | +18.54% | 3.03B | ||
| -4.06% | -6.77% | +28.96% | -17.54% | 1.96B | ||
| -3.48% | -3.11% | -1.77% | -25.52% | 1.83B | ||
| +1.05% | +2.13% | 0.00% | +1.05% | 1.79B | ||
| +0.77% | -2.67% | +53.58% | +5.29% | 1.08B | ||
| -1.40% | +6.88% | -11.07% | -28.10% | 1.01B | ||
| +0.35% | +0.54% | +15.48% | +31.01% | 980M | ||
| +1.10% | +1.63% | +0.04% | -23.76% | 829M | ||
| Average | +0.75% | -0.72% | +16.78% | -2.55% | ||
| Weighted average by Cap. | +1.78% | -0.00% | +8.42% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
605e8ebc9f0fedc20a09b16cceea2fe.XpR7Vuoe--n4fizqKnpLrdq2eVIih7pnuAJV7t5sJZc.b9hJILt8y52BDEeOXyob8pn5DTxX2NA1imgF36lZEf4s1kMCg0uR3rEzXw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +121.21% | ||
| 2023 | -45.00% | ||
| 2022 | -70.00% | ||
| 2021 | +14.29% | ||
| 2020 | -5.41% | ||
| 2019 | +48.00% | ||
| 2018 | -50.00% | ||
| 2017 | -9.09% | ||
| 2016 | +358.33% | ||
| 2015 | -47.83% | ||
| 2014 | +76.92% | ||
| 2013 | -35.00% | ||
| 2012 | -33.33% |
- Stock Market
- Equities
- NTE Stock
- Quotes Network Media Group Inc.