Quotes Network International Holdings plc OTC Markets
Equities
NWITY
US64132B1026
Business Support Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.98 USD | +0.71% |
|
+0.71% | +4.84% |
28/03 | Network International profit falls as costs outpace revenue growth | AN |
27/03 | Network International Holdings agrees to extend acquisition date | AN |
Quotes 5-day view
Delayed Quote OTC Markets12/06/2024 | 13/06/2024 | 21/06/2024 | |
---|---|---|---|
Last | 4.92 $ | 4.945 $ | 4.98 $ |
Volume | 142 | 4 500 | 274 |
Change | +∞% | +0.51% | +0.71% |
Opening | 4.92 | 4.95 | 4.98 |
High | 4.92 | 4.95 | 4.98 |
Low | 4.92 | 4.95 | 4.98 |
Performance
1 day | +0.71% | ||
1 week | +0.71% | ||
Current month | +0.16% | ||
1 month | +2.09% | ||
3 months | +2.89% | ||
6 months | +2.68% | ||
Current year | +4.84% | ||
1 year | +2.05% | ||
3 years | -9.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.98](/images/extremecours_fleche.png)
![Extreme 4.9](/images/extremecours_fleche.png)
![Extreme 4.7265](/images/extremecours_fleche.png)
![Extreme 4.49](/images/extremecours_fleche.png)
![Extreme 2.056](/images/extremecours_fleche.png)
![Extreme 2.056](/images/extremecours_fleche.png)
![Extreme 2.056](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +0.71% | +4.84% | +2.05% | 264.49Cr | ||
-0.10% | +0.57% | +12.76% | +24.79% | 8.76TCr | ||
+1.35% | -0.04% | -1.30% | -11.12% | 6.34TCr | ||
+0.70% | +0.91% | -25.17% | -4.65% | 2.43TCr | ||
+1.79% | +7.01% | -5.47% | +9.92% | 1.88TCr | ||
+0.70% | +2.54% | -23.22% | -32.12% | 1.11TCr | ||
-0.66% | -4.56% | -22.08% | +21.74% | 881.14Cr | ||
+1.36% | +2.55% | -21.66% | -18.28% | 805.12Cr | ||
+2.27% | +2.57% | -10.65% | -0.57% | 728.36Cr | ||
+2.24% | +3.24% | +8.60% | -1.97% | 505.59Cr | ||
-0.09% | -0.77% | +25.80% | +24.58% | 449.82Cr | ||
+0.74% | +2.04% | -4.30% | +12.12% | 453.26Cr | ||
+1.15% | +2.32% | +3.52% | +7.21% | 417.51Cr | ||
+2.75% | +7.54% | -13.55% | -27.64% | 402.66Cr | ||
-1.24% | -2.79% | -10.67% | +2.48% | 355.44Cr | ||
-0.09% | -3.27% | -35.30% | -52.90% | 312.86Cr | ||
Average | +0.85% | +1.32% | -7.37% | -2.77% | ||
Weighted average by Cap. | +0.71% | +1.05% | -1.60% | +4.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:49 pm | 4.98 | 221 | 442 |
Monthly variations
Annual change
2024 | +4.84% | ||
2023 | +33.43% | ||
2022 | -9.41% | ||
2021 | -14.19% | ||
2020 | -46.59% | ||
2019 | +15.81% |
- Stock Market
- Equities
- NETW Stock
- NWITY Stock
- Quotes Network International Holdings plc