|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 04/15/04 | NetTALK and Fantem Announce Strategic Partnership to Provide Cost Effective Alternative to Current Home Security Options | CI |
| 15/15/15 | NetTalk.com, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Volumes
marketsDaily volume
2,36,000
Estimated daily volume
3,07,637
Avg. Volume 20 sessions
1,30,500
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
0.13
Record volume 1
4,08,09,060
Record volume 2
3,95,02,120
Record volume 3
2,91,57,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299
Net sales ()
50,63,416
Number of employees
21
Sales / Employee (USD)
2,41,115
Free-Float
30 %
Free-Float capitalization (USD)
90
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0376
Moving average 50 days
0.015
Moving average 100 days
0.0626
Price spread / (MMA20)
+37,59,900.00%
Price spread / (MMA50)
+14,99,900.00%
Price spread / (MMA100)
+62,59,900.00%
RSI 9 days
47.05
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 299 | |
| -0.06% | -3.48% | -7.36% | +25.56% | 23TCr | |
| +2.61% | +6.09% | +11.53% | +35.17% | 20TCr | |
| +2.09% | +2.39% | -8.85% | +49.01% | 15TCr | |
| -2.00% | -2.19% | -15.05% | +21.23% | 8.04TCr | |
| +7.78% | +9.06% | +47.71% | +23.08% | 8.24TCr | |
| -1.79% | +0.75% | -5.37% | -10.48% | 7.65TCr | |
| +0.77% | +1.51% | +4.33% | +2.88% | 5.89TCr | |
| +0.42% | +2.29% | +40.54% | +71.66% | 5.44TCr | |
| -0.23% | -1.62% | +7.32% | +74.18% | 5.41TCr | |
| Average | +0.97% | +1.08% | +8.31% | +32.48% | 9.86TCr | |
| Weighted average by Cap. | +1.26% | +0.39% | +4.44% | +31.63% |
Historical Quotes: NetTalk.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0.75 |
| 1 year | 0 | | 0.75 |
| 3 years | 0 | | 0.75 |
| 5 years | 0 | | 0.75 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.00% | ||
| 2023 | -.--% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.97% | ||
| 2020 | -.--% | ||
| 2019 | -63.10% | ||
| 2018 | +147.06% | ||
| 2017 | +126.67% | ||
| 2016 | +36.36% | ||
| 2015 | -97.56% | ||
| 2014 | -86.36% | ||
| 2013 | +312.50% | ||
| 2012 | -68.00% | ||
| 2011 | -16.67% | ||
| 2010 | -68.42% | ||
| 2009 | -5.00% |
- Stock Market
- Stocks
- NTLK Stock
- Quotes NetTalk.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
