|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.69 USD | -0.73% |
|
-4.93% | +46.67% |
| 24/07 | NETSCOUT Doubles Arbor Cloud DDoS Attack Mitigation Capacity To 33 Tbps | CI |
| 16/07 | RBC Raises Price Target on NetScout Systems to $43 From $38, Keeps Sector Perform Rating | MT |
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.67 | $39.45 | $40.00 | $39.98 | $39.69 |
| Volume | 4,15,793 | 7,87,679 | 4,34,119 | 4,77,053 | 4,21,641 |
| Change | -2.59% | -3.00% | +1.39% | -0.05% | -0.73% |
| Opening | $41.41 | $40.53 | $39.89 | $40.64 | $39.98 |
| High | $41.85 | $40.72 | $40.32 | $40.83 | $39.98 |
| Low | $40.63 | $39.38 | $39.33 | $39.24 | $38.59 |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.93% | ||
| Current month | -8.86% | ||
| 1 month | -4.57% | ||
| 3 months | +21.26% | ||
| 6 months | +41.40% | ||
| Current year | +46.67% | ||
| 1 year | +82.15% | ||
| 3 years | +43.44% | ||
| 5 years | +36.96% | ||
| 10 years | +44.48% |
Volumes
marketsDaily volume
4,21,667
Estimated daily volume
4,21,667
Avg. Volume 20 sessions
5,63,009
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2,23,45,827.21
Record volume 1
1,61,46,630
Record volume 2
1,50,47,600
Record volume 3
1,04,42,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,85,83,78,695
Net sales (USD)
85,94,82,000
Number of employees
2,063
Sales / Employee (USD)
4,16,618
Free-Float
49.85 %
Free-Float capitalization (USD)
2,74,77,27,768
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
40.37
Moving average 20 days
41.98
Moving average 50 days
41.2
Moving average 100 days
37.04
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
38.57
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -4.93% | +82.15% | +43.44% | 285.84Cr | |
| +5.21% | +8.10% | -13.55% | +58.63% | 20TCr | |
| -0.94% | -0.50% | +23.64% | +54.64% | 9.46TCr | |
| +6.88% | +16.90% | -40.56% | -47.82% | 9.43TCr | |
| +4.46% | +7.96% | -22.13% | -28.53% | 8.66TCr | |
| +5.59% | +15.40% | -27.24% | +7.56% | 6.23TCr | |
| +2.46% | +3.00% | -27.06% | -17.52% | 4.56TCr | |
| +3.11% | +15.86% | +19.13% | +108.65% | 3.69TCr | |
| +1.75% | +6.38% | -10.06% | +19.49% | 3.66TCr | |
| +1.63% | +5.24% | +11.98% | +218.81% | 3.6TCr | |
| Average | +2.52% | +4.08% | -0.37% | +41.73% | 7TCr | |
| Weighted average by Cap. | +2.41% | +5.44% | -11.71% | +32.22% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31896a27.Z_DbXaO5zDg8lGBPfmaP-XZCh3JT1AX6gBjOOIpxELs.ILuWPtaPgH1s7QshNiS3vE4m1xsZvnWd8Gv9bbI0XoMsuOgX1fSnfljYLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 39.69 | 75,240 | 2,63,138 |
| 01:29:59 am | 39.68 | 100 | 1,87,898 |
| 01:29:59 am | 39.68 | 100 | 1,87,798 |
| 01:29:59 am | 39.68 | 100 | 1,87,698 |
| 01:29:59 am | 39.68 | 870 | 1,87,598 |
| 01:29:57 am | 39.67 | 100 | 1,86,728 |
| 01:29:57 am | 39.67 | 100 | 1,86,628 |
| 01:29:57 am | 39.67 | 100 | 1,86,528 |
| 01:29:57 am | 39.67 | 100 | 1,86,428 |
| 01:29:57 am | 39.69 | 400 | 1,86,328 |
Course Extremes
| 1 week | 38.59 |  | 40.82 |
| 1 month | 38.59 | | 45.28 |
| Current year | 26.16 | | 45.28 |
| 1 year | 20.39 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +46.67% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
