|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.89 USD | +1.23% |
|
-0.02% | +58.68% |
| 30/06 | NetScout Receives 750th Patent for Network Service Analysis | MT |
| 10/06 | Netscout Systems Insider Sold Shares Worth $322,320, According to a Recent SEC Filing | MT |
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $42.95 | $40.93 | $42.11 | $42.37 | $42.94 |
| Volume | 6,02,111 | 5,95,829 | 7,66,511 | 5,97,317 | 1,75,425 |
| Change | -1.38% | -4.70% | +2.88% | +0.62% | +1.23% |
| Opening | $43.03 | $42.59 | $40.89 | $42.02 | $42.09 |
| High | $43.69 | $42.84 | $42.70 | $43.18 | $43.06 |
| Low | $42.54 | $40.72 | $40.71 | $41.37 | $42.07 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.02% | ||
| Current month | -1.40% | ||
| 1 month | +5.61% | ||
| 3 months | +27.76% | ||
| 6 months | +57.87% | ||
| Current year | +58.68% | ||
| 1 year | +79.37% | ||
| 3 years | +40.93% | ||
| 5 years | +50.77% | ||
| 10 years | +86.05% |
Volumes
marketsDaily volume
1,75,425
Estimated daily volume
3,14,483
Avg. Volume 20 sessions
7,70,420
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
3,30,43,313.8
Record volume 1
1,61,46,630
Record volume 2
1,50,47,600
Record volume 3
1,04,42,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,02,92,52,259
Net sales (USD)
85,94,82,000
Number of employees
2,063
Sales / Employee (USD)
4,16,618
Free-Float
50.29 %
Free-Float capitalization (USD)
2,91,19,86,632
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
42.39
Moving average 20 days
41.04
Moving average 50 days
39.35
Moving average 100 days
35.12
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-18.10%
STIM
RSI 9 days
55.28
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.02% | +79.37% | +40.93% | 302.93Cr | |
| -1.30% | +5.57% | +4.06% | +127.39% | 29TCr | |
| -1.69% | -0.83% | +15.90% | +52.68% | 9.11TCr | |
| -2.26% | +5.80% | -54.26% | -55.02% | 8.7TCr | |
| -1.84% | +1.28% | -39.69% | -38.20% | 7.99TCr | |
| -2.52% | +1.65% | -39.25% | -3.03% | 5.8TCr | |
| -0.23% | +6.89% | -34.28% | -19.61% | 4.57TCr | |
| -1.12% | +3.30% | -2.87% | +83.73% | 3.63TCr | |
| +0.02% | +10.80% | +8.05% | +213.24% | 3.56TCr | |
| -1.93% | +6.89% | -33.02% | -1.04% | 3.33TCr | |
| Average | -1.20% | +6.42% | -9.60% | +40.11% | 7.58TCr | |
| Weighted average by Cap. | -1.51% | +7.57% | -12.93% | +57.11% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e40288d.phjCdhOzBQGeiOOtw-zbAMDq1lB4mK-NCmbvT3f5S9I.9nWFFXrGTEP2y7PIu4frTY7bkQM12vvCaQWkORmsBqTJYq4QQexAY9zOsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:32 pm | 42.94 | 100 | 1,09,284 |
| 10:34:31 pm | 42.93 | 100 | 1,09,184 |
| 10:34:31 pm | 42.93 | 100 | 1,09,084 |
| 10:34:31 pm | 42.93 | 100 | 1,08,984 |
| 10:34:31 pm | 42.93 | 100 | 1,08,884 |
| 10:34:10 pm | 42.89 | 100 | 1,08,784 |
| 10:33:20 pm | 42.89 | 100 | 1,08,684 |
| 10:33:08 pm | 42.91 | 100 | 1,08,584 |
| 10:33:08 pm | 42.91 | 100 | 1,08,484 |
| 10:33:08 pm | 42.91 | 100 | 1,08,384 |
Course Extremes
| 1 week | 40.7 |  | 43.18 |
| 1 month | 38.62 | | 43.8 |
| Current year | 26.16 | | 43.8 |
| 1 year | 20.39 | | 43.8 |
| 3 years | 17.1 | | 43.8 |
| 5 years | 17.1 | | 43.8 |
| 10 years | 17.1 | | 43.8 |
Monthly variations
Annual variations
| 2026 | +56.58% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
