|
Market Closed -
Nasdaq
01:30:00 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 38.59 USD | +1.37% |
|
-3.65% | +42.61% |
| 30/09 | Netscout Systems, Inc. Announces Ngenius Copilot, an Ai-Powered Conversational Extension to Ngeniusone | CI |
| 29/09 | NetScout Launches AI-Supported nGenius Copilot | MT |
Stock exchange
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.15 | $38.63 | $38.76 | $38.07 | $38.59 |
| Volume | 3,95,973 | 5,11,586 | 5,06,014 | 5,41,617 | 4,32,854 |
| Change | +0.25% | -3.79% | +0.34% | -1.78% | +1.37% |
| Opening | $39.75 | $39.65 | $38.23 | $38.78 | $38.76 |
| High | $40.50 | $39.93 | $38.80 | $38.93 | $39.09 |
| Low | $39.49 | $38.28 | $37.68 | $37.81 | $38.32 |
Performance
| 1 day | +1.37% | ||
| 1 week | -3.65% | ||
| Current month | -3.96% | ||
| 1 month | +0.99% | ||
| 3 months | -6.56% | ||
| 6 months | +15.02% | ||
| Current year | +42.61% | ||
| 1 year | +49.52% | ||
| 3 years | +69.33% | ||
| 5 years | +41.41% | ||
| 10 years | +31.71% |
Volumes
marketsDaily volume
4,32,854
Estimated daily volume
4,32,854
Avg. Volume 20 sessions
5,69,585
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,19,80,285.15
Record volume 1
1,61,46,630
Record volume 2
1,50,47,600
Record volume 3
1,04,42,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,76,79,67,367
Net sales (USD)
85,94,82,000
Number of employees
2,063
Sales / Employee (USD)
4,16,618
Free-Float
49.98%
Free-Float capitalization (USD)
2,63,48,59,267
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
39.13
Moving average 20 days
39.69
Moving average 50 days
38.9
Moving average 100 days
40.12
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
35.86
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -3.65% | +49.52% | +69.33% | 276.8Cr | |
| +1.83% | +4.13% | -15.96% | +71.28% | 22TCr | |
| +0.73% | +3.65% | -0.26% | +16.38% | 20TCr | |
| +3.16% | +10.27% | -0.61% | -21.79% | 14TCr | |
| +2.77% | -12.49% | +30.99% | +105.53% | 11TCr | |
| +0.43% | -15.19% | +41.70% | +373.93% | 11TCr | |
| -0.17% | +15.81% | -16.92% | -28.79% | 9.4TCr | |
| +0.79% | +6.41% | -12.49% | +1.98% | 6.76TCr | |
| -2.63% | +10.85% | -21.54% | -21.13% | 4.96TCr | |
| +0.30% | +3.44% | +14.67% | +156.23% | 4.86TCr | |
| Average | +0.86% | +1.79% | +6.91% | +72.30% | 10.29TCr | |
| Weighted average by Cap. | +1.21% | +2.16% | +1.43% | +68.94% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b099122d2bc446c4cb7611c0be1.2v4dSO52dtyOmh6v50aO-jDU6UST_L9hlyIBG9ABKcE.vr9cAIAeOI3Z0UbJinXMmHq3i3eksPIDrm1oLbRYYJCzqHtwjRAZtePKfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 38.59 | 1,32,708 | 2,98,143 |
| 01:29:59 am | 38.60 | 100 | 1,65,435 |
| 01:29:59 am | 38.60 | 100 | 1,65,335 |
| 01:29:59 am | 38.60 | 100 | 1,65,235 |
| 01:29:59 am | 38.60 | 100 | 1,65,135 |
| 01:29:59 am | 38.60 | 100 | 1,65,035 |
| 01:29:59 am | 38.60 | 100 | 1,64,935 |
| 01:29:59 am | 38.60 | 100 | 1,64,835 |
| 01:29:58 am | 38.60 | 100 | 1,64,735 |
| 01:29:58 am | 38.60 | 100 | 1,64,635 |
Price Extremes
| 1 week | 37.68 |  | 39.92 |
| 1 month | 37.68 | | 41.81 |
| Current year | 26.16 | | 45.28 |
| 1 year | 25.29 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +42.61% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
