|
Market Closed -
Nasdaq
01:30:00 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.41 USD | -0.08% |
|
+1.21% | +45.64% |
| 22/09 | NETSCOUT SYSTEMS, INC. Adds Model Context Protocol Connectivity For Omnis AI Insights Solution | CI |
| 03/09 | NetScout Systems Expands Data Platform to Provide Context for Enterprise AI | MT |
Stock exchange
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $39.14 | $39.28 | $39.25 | $39.44 | $39.41 |
| Volume | 6,19,849 | 4,09,409 | 4,20,465 | 4,65,589 | 5,51,251 |
| Change | +0.51% | +0.36% | -0.08% | +0.48% | -0.08% |
| Opening | $39.07 | $39.13 | $39.28 | $39.56 | $39.05 |
| High | $39.18 | $39.56 | $39.60 | $39.75 | $39.69 |
| Low | $38.42 | $38.86 | $39.11 | $39.08 | $38.72 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.21% | ||
| Current month | +1.49% | ||
| 1 month | +0.90% | ||
| 3 months | -5.24% | ||
| 6 months | +23.70% | ||
| Current year | +45.64% | ||
| 1 year | +52.75% | ||
| 3 years | +38.57% | ||
| 5 years | +46.40% | ||
| 10 years | +33.23% |
Volumes
marketsDaily volume
5,51,251
Estimated daily volume
5,51,251
Avg. Volume 20 sessions
6,46,181
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2,54,65,993.21
Record volume 1
1,61,46,630
Record volume 2
1,50,47,600
Record volume 3
1,04,42,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,86,53,95,165
Net sales (USD)
85,94,82,000
Number of employees
2,063
Sales / Employee (USD)
4,16,618
Free-Float
49.98%
Free-Float capitalization (USD)
2,72,76,01,883
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
39.21
Moving average 20 days
38.28
Moving average 50 days
39.11
Moving average 100 days
39.98
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
61.52
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +1.21% | +52.75% | +38.57% | 286.54Cr | |
| -2.15% | -4.85% | -22.38% | +55.86% | 21TCr | |
| -2.33% | -3.32% | +46.06% | +117.13% | 12TCr | |
| -0.93% | -6.25% | -26.99% | -41.99% | 11TCr | |
| -1.85% | -3.45% | -29.82% | -42.40% | 7.8TCr | |
| +0.36% | +1.76% | -29.16% | -10.16% | 5.72TCr | |
| -0.20% | -1.20% | +13.07% | +124.15% | 4.38TCr | |
| +1.22% | -1.36% | -29.57% | -29.26% | 4.23TCr | |
| +0.57% | -0.15% | +4.11% | +189.61% | 4.03TCr | |
| -2.44% | -3.81% | -11.92% | -1.04% | 3.53TCr | |
| Average | -0.32% | -1.72% | -3.39% | +40.05% | 7.3TCr | |
| Weighted average by Cap. | -0.29% | -2.56% | -9.57% | +39.30% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bf7dff7d1e16a5d.D8hjk7_DxHY5ydYG79XdwK_N8qaoJRadJ0JINqCsBnY.aq4G59j1iy5ooYB11uKRkMqGmcvRdHTLSyMCf8rBNzV5vFPJ5rOSBXiBkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 39.41 | 1,40,197 | 3,56,617 |
| 01:30:00 am | 39.43 | 109 | 2,16,420 |
| 01:29:59 am | 39.42 | 100 | 2,16,311 |
| 01:29:59 am | 39.41 | 180 | 2,16,211 |
| 01:29:59 am | 39.41 | 200 | 2,16,031 |
| 01:29:55 am | 39.40 | 100 | 2,15,831 |
| 01:29:55 am | 39.40 | 100 | 2,15,731 |
| 01:29:55 am | 39.40 | 100 | 2,15,631 |
| 01:29:55 am | 39.40 | 100 | 2,15,531 |
| 01:29:55 am | 39.40 | 100 | 2,15,431 |
Price Extremes
| 1 week | 38.72 |  | 39.75 |
| 1 month | 36.41 | | 39.75 |
| Current year | 26.16 | | 45.28 |
| 1 year | 25.2 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +45.64% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
