Quotes NetraMark Holdings Inc.

Stocks

AIAI

CA64119M1059

Software

Market Closed - Toronto S.E. 01:17:39 18/08/2026 am IST			5-day change	1st Jan Change
0.6900 ^CAD	+1.47%		-4.17%	-37.27%

14/08	NetraMark Holdings Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
09/07	NetraMark Up 11% as It Signs a New Contract To Analyze Phase 2 Neurodegeneration Trial Data	MT

Stock exchange

Toronto S.E. AIAI 0.6900 $ +1.47% 79.35T $

Markets		Price	Change	Volumes
Toronto S.E.	AIAI	0.6900CAD	+1.47%	79.35T $
OTC Markets	AINMF	0.5055USD	+4.06%	252.75 $
Tradegate	PF0	0.4330EUR	+3.59%	21.65 €
Deutsche Boerse AG	PF0	0.3930EUR	+3.15%	0 €
Börse Stuttgart	PF0	0.4240EUR	0.00%	0 €
Boerse Muenchen	PF0	0.4360EUR	+2.59%	0 €

Quotes 5-day view: NetraMark Holdings Inc.

Delayed Quote Toronto S.E.

NetraMark Holdings Inc.(AIAI) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	CA$0.7200	CA$0.7000	CA$0.6700	CA$0.6600	CA$0.6800
Volume	30,600	14,100	5,500	26,500	11,638
Change	-4.00%	-2.78%	-4.29%	-1.49%	+3.03%
Opening	CA$0.7500	CA$0.7200	CA$0.6800	CA$0.6800	CA$0.6700
High	CA$0.7500	CA$0.7200	CA$0.6800	CA$0.6800	CA$0.6900
Low	CA$0.7200	CA$0.7000	CA$0.6700	CA$0.6400	CA$0.6600

Performance

1 day	+1.47%
1 week	-4.17%
Current month	-13.75%
1 month	-13.75%
3 months	-21.59%
6 months	-32.35%
Current year	-37.27%
1 year	-58.43%
3 years	+187.50%
5 years	-64.62%

Volumes

markets

Daily volume

1,15,000

Estimated daily volume

1,15,000

Avg. Volume 20 sessions

27,034

Daily volume ratio

4.25

Avg. Volume 20 sessions CAD

18,653.46

Avg. Volume 20 sessions USD

13,434.22

Record volume 1

17,28,950

Record volume 2

12,82,712

Record volume 3

11,22,875

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

6,43,17,020

Market Cap (USD)

4,63,68,979

Net sales (CAD)

4,32,500

Net sales (USD)

3,11,808

Free-Float

91.14 %

Free-Float capitalization (CAD)

5,73,91,811

Free-Float capitalization (USD)

4,13,76,290

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.686

Moving average 20 days

0.763

Moving average 50 days

0.7828

Moving average 100 days

0.8391

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

+10.58%

Price spread / (MMA50)

+13.45%

Price spread / (MMA100)

+21.61%

STIM

RSI 9 days

27.04

RSI 14 days

34.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETRAMARK HOLDINGS INC.	+1.47%	-4.17%	-58.43%	+187.50%	4.64Cr
MICROSOFT CORPORATION	-3.04%	-5.08%	-7.11%	+51.59%	3,67900Cr
PALANTIR TECHNOLOGIES INC.	-0.86%	-1.53%	-0.85%	+1,119.43%	42TCr
DATADOG, INC.	-3.19%	-5.16%	+91.62%	+173.92%	9.17TCr
CADENCE DESIGN SYSTEMS, INC.	-0.42%	-2.54%	-9.20%	+46.82%	8.95TCr
SYNOPSYS, INC.	-1.96%	+0.37%	-33.92%	-2.57%	8.07TCr
SEA LIMITED	-2.04%	+4.05%	-32.62%	+202.48%	7.47TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.16%	-4.72%	+3.90%	+74.98%	4.62TCr
ATLASSIAN CORPORATION	-2.39%	+4.26%	-6.40%	-14.57%	4.11TCr
TWILIO INC.	-4.03%	-8.58%	+117.62%	+289.59%	3.66TCr
Average	-1.81%	+1.23%	+6.46%	+212.92%	45.57TCr
Weighted average by Cap.	-2.76%	-0.32%	-4.36%	+155.02%

See all sector performances

Historical Quotes: NetraMark Holdings Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1dfdea3472303706243.UlxKd2bt73EKD3PwysgRQ0AkNcRxBHriXrZS5-tn_Ak.KDMATym1pCh4OB-qhvhDFTR9Q4U8UgmaE8Acs5kzl1s3EyEQA6zZHmFNFA

Date	Price	Volume	Total
01:17:39 am	0.6900	500	1,15,000
01:17:39 am	0.6900	1,500	1,14,500
01:17:39 am	0.6900	8,500	1,13,000
12:11:29 am	0.7000	500	1,04,500
09:40:32 pm	0.6900	1,500	1,04,000
09:40:32 pm	0.6900	500	1,02,500
09:40:32 pm	0.7000	1,000	1,02,000
09:25:00 pm	0.7200	500	1,01,000
08:51:08 pm	0.7100	500	1,00,500
08:51:08 pm	0.7200	78,500	1,00,000