|
Delayed
OTC Markets
12:46:07 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.5055 USD | +4.06% |
|
+2.54% | -36.43% |
Stock exchange
OTC Markets
AINMF 0.5055 $
+4.06%
252.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIAI | 0.6600CAD | +1.54% | 1.82T $ | ||
Deutsche Boerse AG
| PF0 | 0.3740EUR | -6.50% | 374 € | |
|
OTC Markets
| AINMF | 0.5055USD | +4.06% | 252.75 $ | |
|
Tradegate
| PF0 | 0.4150EUR | -0.48% | 62.25 € | |
|
Börse Stuttgart
| PF0 | 0.3740EUR | -7.43% | 0 € | |
|
Boerse Muenchen
| PF0 | 0.4220EUR | -1.40% | 0 € |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 15/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.4930 | $0.4702 | $0.4858 | $0.5055 | $0.5055 |
| Volume | 2,000 | 7,050 | 500 | 500 | 500 |
| Change | - | -4.62% | +3.32% | +4.06% | +4.06% |
| Opening | $0.4930 | $0.4930 | $0.4858 | $0.5055 | $0.5055 |
| High | $0.4930 | $0.5010 | $0.4858 | $0.5055 | $0.5055 |
| Low | $0.4930 | $0.4702 | $0.4858 | $0.5055 | $0.5055 |
Performance
| 1 day | +4.06% | ||
| 1 week | +2.54% | ||
| Current month | -11.78% | ||
| 1 month | -11.35% | ||
| 3 months | -28.21% | ||
| 6 months | -32.96% | ||
| Current year | -36.43% | ||
| 1 year | -59.88% | ||
| 3 years | +159.90% |
Volumes
marketsDaily volume
500
Estimated daily volume
680
Avg. Volume 20 sessions
2,466
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1,246.56
Record volume 1
1,57,639
Record volume 2
1,45,822
Record volume 3
1,31,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,42,77,980
Net sales (CAD)
4,32,500
Net sales (USD)
3,12,964
Free-Float
91.14 %
Free-Float capitalization (USD)
3,95,10,435
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4886
Moving average 20 days
0.4643
Moving average 50 days
0.4761
Moving average 100 days
0.565
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
51.76
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.06% | +2.54% | -59.88% | +159.90% | 4.43Cr | |
| +0.55% | -1.67% | -5.01% | +50.44% | 3,57600Cr | |
| +2.19% | +2.15% | +10.75% | +1,104.90% | 41TCr | |
| +0.37% | -1.82% | -8.54% | +41.00% | 8.72TCr | |
| -4.77% | -2.97% | +81.22% | +146.86% | 8.83TCr | |
| +0.21% | -1.66% | -33.83% | -7.10% | 7.74TCr | |
| +2.68% | -6.62% | -33.26% | +209.35% | 7.12TCr | |
| -1.75% | -1.77% | +4.53% | +71.04% | 4.53TCr | |
| +7.05% | +11.95% | +4.56% | -5.63% | 4.13TCr | |
| -4.16% | -9.73% | +115.46% | +267.62% | 3.56TCr | |
| Average | +0.67% | -3.33% | +7.60% | +203.84% | 44.35TCr | |
| Weighted average by Cap. | +0.62% | -4.07% | -1.70% | +153.16% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.49 |  | 0.51 |
| 1 month | 0.47 | | 0.6 |
| Current year | 0.4 | | 0.89 |
| 1 year | 0.4 | | 1.26 |
| 3 years | 0.11 | | 1.26 |
| 5 years | 0.1 | | 1.61 |
| 10 years | 0.1 | | 1.61 |
Monthly variations
Annual variations
| 2026 | -36.43% | ||
| 2025 | +13.61% | ||
| 2024 | +165.78% | ||
| 2023 | +133.90% | ||
| 2022 | -85.87% | ||
| 2021 | -36.44% |
- Stock Market
- Stocks
- AIAI Stock
- AINMF Stock
- Quotes NetraMark Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
