Quotes 5-day view: NetraMark Holdings Inc.

Delayed Quote OTC Markets
NetraMark Holdings Inc.(AINMF) : Historical Chart (5-day)
  20/07/2026 28/07/2026
Last $0.5316 $0.5545
Volume 1,265 1,250
Change - +4.30%
Opening $0.5316 $0.5545
High $0.5316 $0.5545
Low $0.5316 $0.5545

Performance

1 day+4.30%
Current month+38.18%
1 month+27.94%
3 months-14.08%
6 months-33.67%
Current year-30.27%
1 year-45.64%
3 years+209.78%

Volumes

markets
Daily volume
1,250
Estimated daily volume
1,733
Avg. Volume 20 sessions
2,475
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,372.39
Record volume 1
1,57,639
Record volume 2
1,45,822
Record volume 3
1,31,551
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
4,66,63,532
Net sales (CAD)
4,32,500
Net sales (USD)
3,06,947
Free-Float
91.14 %
Free-Float capitalization (USD)
4,24,82,910
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
0.5173
Moving average 50 days
0.4909
Moving average 100 days
0.5968
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
51.44
RSI 14 days
50.97

Change 5-day change 1-year change 3-year change Capi.($)
+4.30%0.00%-45.64%+209.78% 4.67Cr
+2.13%-0.07%-22.44%+17.47% 2,89000Cr
-6.15%-6.77%-21.67%+594.41% 32TCr
-9.11%-6.70%+149.62%+917.75% 12TCr
+2.06%+0.23%+3.49%+47.46% 9.34TCr
-0.40%-1.30%+66.79%+124.14% 8.97TCr
-1.21%-1.30%-35.20%-14.83% 7.45TCr
+0.72%-0.82%-34.43%+65.40% 6.39TCr
+1.27%+4.61%+9.16%+62.80% 4.53TCr
+2.25%-5.77%-59.10%+27.07% 3.47TCr
Average -0.41%-4.48%+1.06%+205.15% 37.22TCr
Weighted average by Cap. +0.95%-3.51%-14.67%+98.33%

Historical Quotes: NetraMark Holdings Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

29f4341.RkIXVxTrAtOsoqe-VzKsv4vEv5h8N7JUAAcG8N72aoU.JHZBGGedNLaY69LMMHefjv2R0vExVvUBZFMru5COIcQFGm4uJaRnpfr25g
DatePriceVolumeTotal
Chart NetraMark Holdings Inc.

Course Extremes

1 month 0.4
Extreme 0.4013
0.66
Current year 0.4
Extreme 0.4013
0.89
1 year 0.4
Extreme 0.4013
1.26
3 years 0.11
Extreme 0.114
1.26
5 years 0.1
Extreme 0.1045
1.61
10 years 0.1
Extreme 0.1045
1.61

Monthly variations

Annual variations

2026-33.15%
2025+13.61%
2024+165.78%
2023+133.90%
2022-85.87%
2021-36.44%
  1. Stock Market
  2. Stocks
  3. AIAI Stock
  4. AINMF Stock
  5. Quotes NetraMark Holdings Inc.