|
Market Closed -
OTC Markets
01:19:42 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.3847 USD | +1.29% |
|
+1.29% | -51.62% |
Stock exchange
OTC Markets
AINMF 0.3847 $
+1.29%
1.54T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIAI | 0.5800CAD | +5.45% | 18.73T $ | ||
OTC Markets
| AINMF | 0.3847USD | +1.29% | 1.54T $ | |
|
Tradegate
| PF0 | 0.3780EUR | -0.26% | 56.7 € | |
|
Deutsche Boerse AG
| PF0 | 0.3570EUR | -1.38% | 0 € | |
|
Börse Stuttgart
| PF0 | 0.3680EUR | -1.08% | 0 € | |
|
Boerse Muenchen
| PF0 | 0.3720EUR | 0.00% | 0 € |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote OTC Markets
| 20/10/2026 | 22/10/2026 | 29/10/2026 | |
|---|---|---|---|
| Last | $0.4139 | $0.3798 | $0.3847 |
| Volume | 1,000 | 2,500 | 4,000 |
| Change | - | -8.24% | +1.29% |
| Opening | $0.4139 | $0.3798 | $0.4096 |
| High | $0.4139 | $0.3798 | $0.4096 |
| Low | $0.4139 | $0.3798 | $0.3847 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| Current month | -27.42% | ||
| 1 month | -22.27% | ||
| 3 months | -32.86% | ||
| 6 months | -40.39% | ||
| Current year | -51.62% | ||
| 1 year | -59.12% | ||
| 3 years | +35.68% | ||
| 5 years | -69.40% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
6,427
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2,472.47
Record volume 1
1,57,639
Record volume 2
1,45,822
Record volume 3
1,31,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,92,50,762
Net sales (CAD)
4,32,500
Net sales (USD)
3,09,304
Free-Float
89.17%
Free-Float capitalization (USD)
3,49,99,626
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.44
Moving average 50 days
0.4497
Moving average 100 days
0.5015
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+30.36%
STIM
RSI 9 days
44.32
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +1.29% | -59.12% | +35.68% | 3.93Cr | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,93700Cr | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 47TCr | |
| -3.45% | +11.17% | -49.31% | +38.19% | 42TCr | |
| -3.53% | +7.23% | +75.25% | +218.75% | 31TCr | |
| -2.07% | +9.75% | +91.49% | +504.44% | 27TCr | |
| -1.09% | -3.00% | -6.87% | +67.09% | 27TCr | |
| -26.95% | -30.15% | -39.85% | -1.02% | 11TCr | |
| -20.09% | -19.59% | +65.16% | +147.24% | 10TCr | |
| -4.51% | +3.14% | +70.41% | +225.47% | 9.55TCr | |
| Average | -1.29% | -2.18% | +14.39% | +250.00% | 59.92TCr | |
| Weighted average by Cap. | -0.22% | +1.76% | +4.21% | +180.42% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29e4dd87e684be8c831a5f6c2934ec64._xjElDBU3AhAK7xT0h0FM1V_X1MSNJ7bfg2YsqD-tuA.tSCD-XkcqngCRuZgqnpACzMyFh4kAKmCGjXCisSX_JqKW6fBBhCSJTZdyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:42 am | 0.3847 | 3,800 | 4,000 |
Price Extremes
| 1 week | 0.38 |  | 0.41 |
| 1 month | 0.38 | | 0.48 |
| Current year | 0.38 | | 0.89 |
| 1 year | 0.38 | | 0.89 |
| 3 years | 0.11 | | 1.26 |
| 5 years | 0.1 | | 1.61 |
| 10 years | 0.1 | | 1.61 |
Monthly variations
Annual variations
| 2026 | -51.62% | ||
| 2025 | +13.61% | ||
| 2024 | +165.78% | ||
| 2023 | +133.90% | ||
| 2022 | -85.87% | ||
| 2021 | -36.44% |
- Stock Market
- Stocks
- AIAI Stock
- AINMF Stock
- Quotes NetraMark Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
