|
Market Closed -
Singapore S.E.
02:34:02 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9200 SGD | -0.54% |
|
-2.13% | -4.66% |
| 09/11 | NetLink NBN Trust Names CEO | MT |
| 30/10 | NetLink NBN Trust Posts Lower Fiscal H1 Attributable Profit; Revenue Down | MT |
Stock exchange
Singapore S.E.
CJLU 0.9200 $
-0.54%
40.47L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CJLU | 0.9200SGD | -0.54% | 40.47L $ | ||
OTC Markets
| NETLF | 0.7452USD | -3.09% | 74.52 $ | |
|
Deutsche Boerse AG
| 6NL | 0.5925EUR | -0.67% | 0 € |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9400 | SGD 0.9400 | SGD 0.9350 | SGD 0.9250 | SGD 0.9200 |
| Volume | 42,09,200 | 1,33,18,800 | 1,01,70,500 | 1,04,04,100 | 43,98,900 |
| Change | 0.00% | 0.00% | -0.53% | -1.07% | -0.54% |
| Opening | SGD 0.9400 | SGD 0.9450 | SGD 0.9400 | SGD 0.9250 | SGD 0.9200 |
| High | SGD 0.9400 | SGD 0.9450 | SGD 0.9400 | SGD 0.9250 | SGD 0.9250 |
| Low | SGD 0.9350 | SGD 0.9350 | SGD 0.9300 | SGD 0.9150 | SGD 0.9150 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.13% | ||
| Current month | -1.60% | ||
| 1 month | -4.17% | ||
| 3 months | -5.64% | ||
| 6 months | -9.80% | ||
| Current year | -4.66% | ||
| 1 year | -3.66% | ||
| 3 years | +10.18% | ||
| 5 years | -9.80% |
Volumes
marketsDaily volume
43,98,900
Estimated daily volume
43,98,900
Avg. Volume 20 sessions
76,62,421
Daily volume ratio
0.57
Avg. Volume 20 sessions SGD
70,49,427.32
Avg. Volume 20 sessions USD
54,74,430.17
Record volume 1
18,43,39,500
Record volume 2
8,21,54,200
Record volume 3
6,59,72,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,58,52,13,412
Market Cap (USD)
2,78,33,99,514
Net sales (SGD)
41,34,32,000
Net sales (USD)
32,09,70,134
Free-Float
99.93%
Free-Float capitalization (SGD)
3,58,28,26,012
Free-Float capitalization (USD)
2,78,15,46,043
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.932
Moving average 20 days
0.9378
Moving average 50 days
0.9511
Moving average 100 days
0.9665
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+5.05%
RSI 9 days
29.85
RSI 14 days
32.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.13% | -3.66% | +10.18% | 278.34Cr | |
| -0.37% | -0.86% | -8.11% | +29.36% | 23TCr | |
| -0.41% | +1.47% | +12.91% | +29.21% | 19TCr | |
| +0.30% | +2.66% | -2.35% | +23.43% | 14TCr | |
| +0.34% | -0.41% | - | - | 14TCr | |
| -0.11% | -3.60% | -23.40% | +28.12% | 8.54TCr | |
| +0.54% | +5.12% | +11.38% | -3.66% | 8.52TCr | |
| -0.84% | -1.71% | +11.08% | +52.10% | 7.59TCr | |
| -0.53% | +0.39% | -4.13% | +6.74% | 5.52TCr | |
| -0.44% | +5.56% | +21.08% | +15.82% | 5.3TCr | |
| Average | -0.21% | +0.47% | +1.64% | +21.26% | 11TCr | |
| Weighted average by Cap. | -0.15% | +0.50% | +1.09% | +24.91% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8cf8e6d3410415e0dc.UtqQPXg-tbWRq6HYLbqciFI5gWEINYGgcibWE__Mkbc.YePJfAtK2YSp09WcX9Gk5A1T4xAwVMrBOHK7ZNK6pNUxiaR2SXj02Pbdxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:02 pm | 0.9200 | 2,000 | 43,98,700 |
| 02:34:02 pm | 0.9200 | 17,100 | 43,96,700 |
| 02:34:02 pm | 0.9200 | 5,100 | 43,79,600 |
| 02:34:02 pm | 0.9200 | 34,800 | 43,74,500 |
| 02:34:02 pm | 0.9200 | 66,500 | 43,39,700 |
| 02:34:02 pm | 0.9200 | 300 | 42,73,200 |
| 02:34:02 pm | 0.9200 | 100 | 42,72,900 |
| 02:34:02 pm | 0.9200 | 1,00,000 | 42,72,800 |
| 02:34:02 pm | 0.9200 | 1,00,000 | 41,72,800 |
| 02:34:02 pm | 0.9200 | 100 | 40,72,800 |
Price Extremes
| 1 week | 0.92 |  | 0.94 |
| 1 month | 0.92 | | 0.96 |
| Current year | 0.92 | | 1.03 |
| 1 year | 0.92 | | 1.03 |
| 3 years | 0.81 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -4.66% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
