|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9700 SGD | 0.00% |
|
-0.51% | +0.52% |
| 05/06 | Singapore Exchange Updates STI Reserve List | MT |
| 15/05 | Netlink NBN Trust's DPU Edges Up 1.1% in Fiscal H2 | MT |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9700 | SGD 0.9700 |
| Volume | 33,04,100 | 23,39,400 | 43,42,500 | 23,47,100 | 64,28,200 |
| Change | 0.00% | 0.00% | 0.00% | -0.51% | 0.00% |
| Opening | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9700 |
| High | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 | SGD 0.9750 |
| Low | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9650 |
Performance
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -1.52% | ||
| 3 months | -2.51% | ||
| 6 months | +0.52% | ||
| Current year | +0.52% | ||
| 1 year | +8.99% | ||
| 3 years | +11.49% | ||
| 5 years | +1.04% |
Volumes
marketsDaily volume
64,28,200
Estimated daily volume
64,28,200
Avg. Volume 20 sessions
54,60,473
Daily volume ratio
1.18
Avg. Volume 20 sessions SGD
52,96,658.81
Avg. Volume 20 sessions USD
40,98,978.32
Record volume 1
18,43,39,500
Record volume 2
8,21,54,200
Record volume 3
6,59,72,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,78,00,61,968
Market Cap (USD)
2,92,83,96,433
Net sales (SGD)
41,34,32,000
Net sales (USD)
32,02,83,848
Free-Float
99.24 %
Free-Float capitalization (SGD)
3,75,15,05,459
Free-Float capitalization (USD)
2,90,62,73,838
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.973
Moving average 20 days
0.979
Moving average 50 days
0.9945
Moving average 100 days
0.9893
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.99%
RSI 9 days
23.66
RSI 14 days
31.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.51% | +8.99% | +11.49% | 292.84Cr | |
| 0.00% | 0.00% | 0.00% | 0.00% | 217.95Cr | |
| +1.03% | -.--% | -.--% | -.--% | 143.97Cr | |
| +0.64% | -0.85% | +14.95% | +65.14% | 96Cr | |
| +0.39% | -6.20% | -14.01% | -31.48% | 70Cr | |
| +5.21% | +2.40% | -27.27% | -30.81% | 64Cr | |
| +11.00% | +13.27% | +23.33% | -4.31% | 37Cr | |
| -1.41% | -5.04% | +54.00% | +51.59% | 28Cr | |
| +1.31% | -2.46% | -39.73% | +50.75% | 19Cr | |
| -0.57% | -0.43% | - | - | 13Cr | |
| Average | +1.76% | +0.35% | +2.25% | +12.49% | 98.3Cr | |
| Weighted average by Cap. | +0.98% | +0.40% | +3.04% | +7.92% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c3e46350fbb8d2bcc69b5930f8ba1.fXRIIOJNhG2DrPs4q65ZjscrZdpaVMO9331hF4Yb-V4.TBgiVa4B7jLCmZ1dhsQhzepZE-0PF6DLnSgROuNMvhA7GipXhx_WHNWbnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:02 pm | 0.9700 | 7,200 | 64,28,200 |
| 02:36:00 pm | 0.9700 | 3,00,000 | 64,21,000 |
| 02:36:00 pm | 0.9700 | 31,400 | 61,21,000 |
| 02:36:00 pm | 0.9700 | 95,800 | 60,89,600 |
| 02:35:01 pm | 0.9700 | 4,200 | 59,93,800 |
| 02:35:01 pm | 0.9700 | 15,800 | 59,89,600 |
| 02:35:01 pm | 0.9700 | 8,800 | 59,73,800 |
| 02:35:01 pm | 0.9700 | 21,200 | 59,65,000 |
| 02:35:01 pm | 0.9700 | 11,900 | 59,43,800 |
| 02:35:01 pm | 0.9700 | 13,300 | 59,31,900 |
Course Extremes
| 1 week | 0.96 |  | 0.98 |
| 1 month | 0.96 | | 1 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.88 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
