|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9750 SGD | -0.51% |
|
+0.52% | +1.04% |
| 05/06 | Singapore Exchange Updates STI Reserve List | MT |
| 15/05 | Netlink NBN Trust's DPU Edges Up 1.1% in Fiscal H2 | MT |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9750 | SGD 0.9700 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 |
| Volume | 54,51,300 | 59,29,400 | 70,57,000 | 63,26,900 | 58,82,100 |
| Change | +0.52% | -0.51% | +1.03% | 0.00% | -0.51% |
| Opening | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9750 | SGD 0.9800 |
| High | SGD 0.9750 | SGD 0.9750 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 |
| Low | SGD 0.9650 | SGD 0.9650 | SGD 0.9700 | SGD 0.9700 | SGD 0.9750 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.52% | ||
| 1 month | -1.02% | ||
| 3 months | -3.47% | ||
| 6 months | +1.04% | ||
| Current year | +1.04% | ||
| 1 year | +8.33% | ||
| 3 years | +12.07% | ||
| 5 years | +0.52% |
Volumes
marketsDaily volume
58,82,100
Estimated daily volume
58,82,100
Avg. Volume 20 sessions
54,52,693
Daily volume ratio
1.08
Avg. Volume 20 sessions SGD
53,16,375.68
Avg. Volume 20 sessions USD
41,19,946.59
Record volume 1
18,43,39,500
Record volume 2
8,21,54,200
Record volume 3
6,59,72,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,79,95,46,822
Market Cap (USD)
2,94,26,02,207
Net sales (SGD)
41,34,32,000
Net sales (USD)
32,01,87,110
Free-Float
99.24 %
Free-Float capitalization (SGD)
3,77,08,43,114
Free-Float capitalization (USD)
2,92,03,72,295
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.976
Moving average 20 days
0.9755
Moving average 50 days
0.991
Moving average 100 days
0.9889
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+1.43%
RSI 9 days
56.7
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +0.52% | +8.33% | +12.07% | 294.26Cr | |
| 0.00% | 0.00% | 0.00% | 0.00% | 216.22Cr | |
| +1.03% | -.--% | -.--% | -.--% | 143.97Cr | |
| -1.04% | +1.28% | +15.29% | +80.61% | 97Cr | |
| -7.25% | -10.46% | -22.74% | -38.29% | 63Cr | |
| -3.36% | -2.60% | -28.49% | -32.12% | 63Cr | |
| -2.04% | -13.51% | +13.74% | -25.00% | 32Cr | |
| -1.15% | -1.29% | +54.47% | +46.01% | 28Cr | |
| -2.29% | -3.99% | -43.88% | +45.40% | 18Cr | |
| 0.00% | +0.43% | - | - | 13Cr | |
| Average | -1.66% | -1.76% | -0.36% | +9.85% | 96.88Cr | |
| Weighted average by Cap. | -0.94% | -0.12% | +1.95% | +8.66% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b763a75ad4a900d53befc.FGCC4Lr-Q2xMI6S_gEdKhCzUuZyQYzR5xVUn1nJ9VyQ.WwPdqYmRdVUTZeHT5HIL0H7m7MXmF3AI_S9quzUSE1FkK7W396s7Oj9EnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:02 pm | 0.9750 | 17,500 | 53,32,100 |
| 02:34:02 pm | 0.9750 | 5,400 | 53,14,600 |
| 02:34:02 pm | 0.9750 | 11,800 | 53,09,200 |
| 02:34:02 pm | 0.9750 | 500 | 52,97,400 |
| 02:34:02 pm | 0.9750 | 30,000 | 52,96,900 |
| 02:34:02 pm | 0.9750 | 30,000 | 52,66,900 |
| 02:34:02 pm | 0.9750 | 30,000 | 52,36,900 |
| 02:34:02 pm | 0.9750 | 23,200 | 52,06,900 |
| 02:34:02 pm | 0.9750 | 100 | 51,83,700 |
| 02:34:02 pm | 0.9750 | 1,000 | 51,83,600 |
Course Extremes
| 1 week | 0.96 |  | 0.98 |
| 1 month | 0.96 | | 0.99 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.88 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
