|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9750 SGD | +0.52% |
|
0.00% | +1.04% |
| 05/06 | Singapore Exchange Updates STI Reserve List | MT |
| 15/05 | Netlink NBN Trust's DPU Edges Up 1.1% in Fiscal H2 | MT |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9700 | SGD 0.9700 |
| Volume | 33,04,100 | 23,39,400 | 43,42,500 | 23,47,100 | 64,28,200 |
| Change | 0.00% | 0.00% | 0.00% | -0.51% | 0.00% |
| Opening | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9700 |
| High | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 | SGD 0.9750 |
| Low | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9650 |
Performance
| 1 day | +0.52% | ||
| 1 month | -1.52% | ||
| 3 months | -2.50% | ||
| 6 months | +1.56% | ||
| Current year | +1.04% | ||
| 1 year | +9.55% | ||
| 3 years | +11.43% | ||
| 5 years | +0.52% |
Volumes
marketsDaily volume
54,51,300
Estimated daily volume
54,51,300
Avg. Volume 20 sessions
54,60,473
Daily volume ratio
1
Avg. Volume 20 sessions SGD
53,23,961.18
Avg. Volume 20 sessions USD
41,21,257.05
Record volume 1
18,43,39,500
Record volume 2
8,21,54,200
Record volume 3
6,59,72,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,78,00,61,968
Market Cap (USD)
2,92,83,96,433
Net sales (SGD)
41,34,32,000
Net sales (USD)
32,02,83,848
Free-Float
99.24 %
Free-Float capitalization (SGD)
3,75,15,05,459
Free-Float capitalization (USD)
2,90,62,73,838
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.973
Moving average 20 days
0.978
Moving average 50 days
0.9937
Moving average 100 days
0.9893
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
23.66
RSI 14 days
31.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | 0.00% | +9.55% | +11.43% | 292.84Cr | |
| 0.00% | 0.00% | 0.00% | 0.00% | 217.95Cr | |
| +1.03% | -.--% | -.--% | -.--% | 143.97Cr | |
| 0.00% | -1.26% | +15.23% | +71.17% | 96Cr | |
| +0.39% | -6.20% | -14.01% | -32.61% | 70Cr | |
| +5.21% | +2.40% | -27.27% | -30.05% | 64Cr | |
| +11.00% | +13.27% | +23.33% | -0.89% | 37Cr | |
| 0.00% | -6.06% | +54.27% | +51.92% | 28Cr | |
| +0.03% | -2.43% | -43.78% | +53.81% | 19Cr | |
| -0.57% | -0.43% | - | - | 13Cr | |
| Average | +1.76% | +0.38% | +1.93% | +13.86% | 98.3Cr | |
| Weighted average by Cap. | +1.08% | +0.43% | +3.16% | +8.66% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90b0c7c67f880.LMEac4MP1nXdaCR2mBwIn61t_dz2A7DwCFLihPj0LgU.ZJF3QPNgrDqrAWgp8i9e0-Mgn46gatSFcn-I3Yi2dGkf8kkyzm2XWIUfYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:52 pm | 0.9750 | 23,800 | 54,51,300 |
| 02:34:52 pm | 0.9750 | 40,600 | 54,27,500 |
| 02:34:52 pm | 0.9750 | 6,600 | 53,86,900 |
| 02:34:52 pm | 0.9750 | 2,600 | 53,80,300 |
| 02:34:52 pm | 0.9750 | 600 | 53,77,700 |
| 02:34:52 pm | 0.9750 | 6,500 | 53,77,100 |
| 02:34:52 pm | 0.9750 | 9,000 | 53,70,600 |
| 02:34:52 pm | 0.9750 | 2,500 | 53,61,600 |
| 02:34:52 pm | 0.9750 | 3,100 | 53,59,100 |
| 02:34:52 pm | 0.9750 | 28,900 | 53,56,000 |
Course Extremes
| 1 week | 0.96 |  | 0.98 |
| 1 month | 0.96 | | 1 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.88 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
