|
Market Closed -
Deutsche Boerse AG
06:55:02 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 79.00 EUR | 0.00% |
|
0.00% | +92.68% |
| 18/08 | EU Commission OKs Warburg Pincus' Takeover of Netfonds | MT |
| 10/07 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
Stock exchange
Deutsche Boerse AG
NF4 79.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 79.00EUR | 0.00% | 0 € | ||
Xetra
| NF4 | 81.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NF4 | 79.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NF4 | 80.00EUR | 0.00% | 0 € | |
|
Tradegate
| NF4 | 80.50EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| NF40 | 76.78EUR | +0.16% | 0 € |
Quotes 5-day view: Netfonds AG
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €79.00 | €79.00 | €79.00 | €79.00 | €79.00 |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €79.00 | €79.00 | €79.00 | €79.00 | €79.00 |
| High | €79.00 | €79.00 | €79.00 | €79.00 | €79.00 |
| Low | €79.00 | €79.00 | €79.00 | €79.00 | €79.00 |
Performance
| Current month | +0.64% | ||
| 1 month | -1.25% | ||
| 3 months | -1.86% | ||
| 6 months | +5.25% | ||
| Current year | +92.68% | ||
| 1 year | +78.73% | ||
| 3 years | +118.23% | ||
| 5 years | +98.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,43,07,000
Market Cap (USD)
20,63,90,817
Net sales (EUR)
27,59,04,170
Net sales (USD)
30,89,63,236
Number of employees
349
Sales / Employee (EUR)
7,90,556
Sales / Employee (USD)
8,85,281
Free-Float
100%
Free-Float capitalization (EUR)
18,40,15,490
Free-Float capitalization (USD)
20,60,64,378
Indicators
Moving average 5 days
79
Moving average 20 days
78.68
Moving average 50 days
79.83
Moving average 100 days
79.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.00%
RSI 9 days
49.33
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +78.73% | +118.23% | 21Cr | |
| -0.80% | -0.93% | +9.80% | +51.45% | 6.41TCr | |
| -0.57% | -2.12% | +51.64% | +112.14% | 4TCr | |
| -4.16% | -0.86% | +7.92% | +94.51% | 1.44TCr | |
| -1.32% | -4.72% | -11.12% | +88.41% | 1.21TCr | |
| -2.65% | +1.91% | +30.28% | +44.51% | 868Cr | |
| +0.54% | -0.69% | -2.37% | +25.36% | 662.69Cr | |
| +0.78% | -1.68% | -24.74% | -2.43% | 429.6Cr | |
| -1.23% | +1.26% | +34.64% | +128.44% | 412.01Cr | |
| +2.63% | +0.32% | -7.69% | - | 412.5Cr | |
| Average | -0.68% | -0.18% | +16.71% | +73.40% | 1.59TCr | |
| Weighted average by Cap. | -1.01% | -0.85% | +18.55% | +73.21% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79 |  | 79 |
| 1 month | 77.5 | | 81.5 |
| Current year | 41.6 | | 89 |
| 1 year | 40.4 | | 89 |
| 3 years | 36.2 | | 89 |
| 5 years | 36.2 | | 89 |
| 10 years | 18 | | 89 |
Monthly variations
Annual variations
| 2026 | +92.68% | ||
| 2025 | -2.38% | ||
| 2024 | -2.33% | ||
| 2023 | +6.97% | ||
| 2022 | -6.51% | ||
| 2021 | +33.54% | ||
| 2020 | +34.17% | ||
| 2019 | +17.62% | ||
| 2018 | -19.98% |
- Stock Market
- Stocks
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
