|
Market Closed -
Deutsche Boerse AG
06:55:01 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 78.00 EUR | 0.00% |
|
-1.89% | +90.24% |
| 18/08 | EU Commission OKs Warburg Pincus' Takeover of Netfonds | MT |
| 10/07 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
Stock exchange
Deutsche Boerse AG
NF4 78.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 78.00EUR | 0.00% | 0 € | ||
Xetra
| NF4 | 80.50EUR | 0.00% | 402.5 € | |
|
Tradegate
| NF4 | 80.50EUR | +0.62% | 80.5 € | |
|
Börse Stuttgart
| NF4 | 79.50EUR | +0.63% | 0 € | |
|
Boerse Muenchen
| NF4 | 80.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NF40 | 76.54EUR | 0.00% | 0 € |
Quotes 5-day view: Netfonds AG
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €77.50 | €77.50 | €78.50 | €78.00 | €78.00 |
| Change | -2.52% | 0.00% | +1.29% | -0.64% | 0.00% |
Performance
| 1 week | -1.89% | ||
| Current month | -0.64% | ||
| 3 months | -0.64% | ||
| 6 months | -0.32% | ||
| Current year | +90.24% | ||
| 1 year | +66.67% | ||
| 3 years | +95.98% | ||
| 5 years | +94.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,19,74,000
Market Cap (USD)
20,48,10,355
Net sales (EUR)
27,59,04,170
Net sales (USD)
31,05,28,047
Number of employees
349
Sales / Employee (EUR)
7,90,556
Sales / Employee (USD)
8,89,765
Free-Float
100%
Free-Float capitalization (EUR)
18,16,86,180
Free-Float capitalization (USD)
20,44,86,416
Indicators
Moving average 5 days
77.9
Moving average 20 days
79.65
Moving average 50 days
80.74
Moving average 100 days
79.67
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
33.78
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.89% | +66.67% | +95.98% | 20Cr | |
| -0.09% | +2.55% | +11.14% | +46.34% | 6.3TCr | |
| -2.81% | -6.90% | +53.98% | +108.11% | 3.99TCr | |
| +1.33% | -2.23% | +4.53% | +91.84% | 1.44TCr | |
| -3.17% | -7.31% | -1.34% | +94.28% | 1.25TCr | |
| +1.33% | -0.64% | +29.31% | +46.00% | 875.61Cr | |
| -0.48% | +0.37% | +2.72% | +26.27% | 667.22Cr | |
| -.--% | -0.30% | -23.19% | -0.15% | 438.7Cr | |
| +1.19% | -2.30% | +51.79% | +109.02% | 430.79Cr | |
| +1.94% | +0.96% | -13.22% | - | 411.92Cr | |
| Average | -0.08% | -1.97% | +18.24% | +68.63% | 1.58TCr | |
| Weighted average by Cap. | -0.74% | -1.63% | +20.60% | +70.08% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77.5 |  | 78.5 |
| 1 month | 77.5 | | 80.5 |
| Current year | 41.6 | | 89 |
| 1 year | 40.4 | | 89 |
| 3 years | 36.2 | | 89 |
| 5 years | 36.2 | | 89 |
| 10 years | 18 | | 89 |
Monthly variations
Annual variations
| 2026 | +90.24% | ||
| 2025 | -2.38% | ||
| 2024 | -2.33% | ||
| 2023 | +6.97% | ||
| 2022 | -6.51% | ||
| 2021 | +33.54% | ||
| 2020 | +34.17% | ||
| 2019 | +17.62% | ||
| 2018 | -19.98% |
- Stock Market
- Stocks
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
