|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.920 BRL | -1.00% |
|
-3.06% | -23.11% |
| 19/06 | TF1 and Netflix partnership takes effect |  |
| 18/06 | Netflix, Proximity Media to Exclusively Develop New Series | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Sao Paulo
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.300 R$ | 8.040 R$ | 7.830 R$ | 8.000 R$ | 7.920 R$ |
| Volume | 7,00,751 | 8,55,516 | 10,19,572 | 3,79,707 | 52,424 |
| Change | +1.59% | -3.13% | -2.61% | +2.17% | -1.00% |
| Opening | 8.110 R$ | 8.250 R$ | 7.990 R$ | 7.920 R$ | 8.080 R$ |
| High | 8.300 R$ | 8.320 R$ | 7.990 R$ | 8.090 R$ | 8.100 R$ |
| Low | 8.080 R$ | 7.900 R$ | 7.820 R$ | 7.850 R$ | 7.920 R$ |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.06% | ||
| Current month | -8.44% | ||
| 1 month | -11.80% | ||
| 3 months | -17.59% | ||
| 6 months | -24.71% | ||
| Current year | -23.11% | ||
| 1 year | -41.18% | ||
| 3 years | +93.45% | ||
| 5 years | +55.51% | ||
| 10 years | +1,096.37% |
Volumes
marketsDaily volume
52,926
Estimated daily volume
52,926
Avg. Volume 20 sessions
7,99,970
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
63,35,762.4
Avg. Volume 20 sessions USD
12,30,246.66
Record volume 1
5,11,73,040
Record volume 2
2,65,24,160
Record volume 3
2,15,37,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,25,83,15,90,096
Market Cap (USD)
3,25,83,15,90,096
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
91.59 %
Free-Float capitalization (BRL)
63,04,22,89,914
Free-Float capitalization (USD)
3,23,98,06,32,098
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.018
Moving average 20 days
8.47
Moving average 50 days
8.979
Moving average 100 days
9.098
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+14.88%
RSI 9 days
36.19
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -3.06% | -41.18% | +93.45% | 33TCr | |
| -1.17% | -5.05% | -11.61% | +23.24% | 51TCr | |
| +1.03% | +4.05% | -14.14% | +64.61% | 15TCr | |
| +4.71% | +78.00% | +1,099.46% | +3,687.23% | 15TCr | |
| -2.24% | -2.75% | -16.46% | +19.80% | 10TCr | |
| +2.74% | -2.89% | -34.09% | +192.57% | 9.62TCr | |
| +1.33% | +7.66% | +7.75% | +10.67% | 8.45TCr | |
| +4.71% | +15.19% | -21.36% | +136.77% | 7.56TCr | |
| -1.91% | -3.16% | -20.73% | +27.12% | 3.81TCr | |
| -0.96% | +2.96% | -16.09% | -18.27% | 2.61TCr | |
| Average | +0.72% | +4.47% | +93.15% | +423.72% | 15.53TCr | |
| Weighted average by Cap. | +0.23% | +2.89% | +90.10% | +417.74% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QKHO734GgemuCSXNXJ1txllsdypyG1ukDAGZe92kwL4.CPStoRdf-6zMJEj4Na1alTU2BRImbBPIZmLyCpbguskpxKuiE1nUqJpLVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:00 am | 7.920 | 859 | 52,424 |
| 01:36:00 am | 7.920 | 34 | 51,565 |
| 01:36:00 am | 7.920 | 23 | 51,531 |
| 01:36:00 am | 7.920 | 54 | 51,508 |
| 01:36:00 am | 7.920 | 830 | 51,454 |
| 01:36:00 am | 7.920 | 100 | 50,624 |
| 01:36:00 am | 7.920 | 50 | 50,524 |
| 01:36:00 am | 7.920 | 10 | 50,474 |
| 01:36:00 am | 7.920 | 1 | 50,464 |
| 01:36:00 am | 7.920 | 30 | 50,463 |
Course Extremes
| 1 week | 7.82 |  | 8.32 |
| 1 month | 7.82 | | 9.03 |
| Current year | 7.72 | | 10.89 |
| 1 year | 7.72 | | 14.62 |
| 3 years | 3.48 | | 14.62 |
| 5 years | 1.68 | | 14.62 |
| 10 years | 0.56 | | 14.62 |
Monthly variations
Annual variations
| 2026 | -23.11% | ||
| 2025 | -7.21% | ||
| 2024 | +134.08% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
