|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.210 BRL | -2.57% |
|
+0.70% | -30.00% |
| 31/07 | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
| 31/07 | Wall Street's Dip Buyers Return |  |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Sao Paulo
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | R$7.180 | R$7.380 | R$7.530 | R$7.400 | R$7.210 |
| Volume | 4,47,842 | 4,81,202 | 11,14,162 | 8,43,010 | 3,14,738 |
| Change | +0.28% | +2.79% | +2.03% | -1.73% | -2.57% |
| Opening | R$7.230 | R$7.320 | R$7.460 | R$7.350 | R$7.290 |
| High | R$7.320 | R$7.560 | R$7.550 | R$7.430 | R$7.290 |
| Low | R$7.120 | R$7.290 | R$7.350 | R$7.150 | R$7.210 |
Performance
| 1 day | -2.57% | ||
| 1 week | +0.70% | ||
| 1 month | -6.97% | ||
| 3 months | -22.14% | ||
| 6 months | -17.88% | ||
| Current year | -30.00% | ||
| 1 year | -43.72% | ||
| 3 years | +71.67% | ||
| 5 years | +33.94% | ||
| 10 years | +1,071.98% |
Volumes
marketsDaily volume
3,14,738
Estimated daily volume
3,14,738
Avg. Volume 20 sessions
7,52,371
Daily volume ratio
0.42
Avg. Volume 20 sessions BRL
54,24,594.91
Avg. Volume 20 sessions USD
10,68,948.97
Record volume 1
5,11,73,040
Record volume 2
2,65,24,160
Record volume 3
2,15,37,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,98,59,61,14,165
Market Cap (USD)
2,98,59,61,14,165
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (BRL)
58,50,18,10,149
Free-Float capitalization (USD)
2,96,87,91,35,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.394
Moving average 50 days
7.874
Moving average 100 days
8.675
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
52.28
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | +0.70% | -43.72% | +71.67% | 30TCr | |
| +0.72% | +9.34% | -11.18% | +34.24% | 54TCr | |
| -0.01% | +6.70% | -19.04% | +50.83% | 14TCr | |
| -4.34% | +3.58% | -20.28% | +231.44% | 10TCr | |
| +0.21% | +8.73% | -17.41% | +21.79% | 9.72TCr | |
| +29.91% | +3.80% | +639.84% | +2,186.34% | 9.51TCr | |
| -0.37% | +7.38% | +18.36% | +1.75% | 8.99TCr | |
| -0.69% | +13.45% | -21.01% | +126.54% | 8.55TCr | |
| +1.23% | +9.86% | -20.10% | +22.25% | 3.95TCr | |
| -2.64% | +8.02% | -0.75% | +256.87% | 2.91TCr | |
| Average | +2.14% | +6.51% | +50.47% | +300.37% | 15.25TCr | |
| Weighted average by Cap. | +1.26% | +7.39% | +22.46% | +197.04% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2529cdb00.aFhZqUmDwoIII6t-I0Wm5k1fF5FYCE6feQ2uYP_KaZU.JGo0kBnni-slZN85UA75qj4MYeEbUS3IGEDZEYj5W_EPNC-YBdX16D1tnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:00 am | 7.210 | 5,000 | 3,14,738 |
| 01:36:00 am | 7.210 | 284 | 3,09,738 |
| 01:36:00 am | 7.210 | 322 | 3,09,454 |
| 01:36:00 am | 7.210 | 400 | 3,09,132 |
| 01:36:00 am | 7.210 | 1,000 | 3,08,732 |
| 01:36:00 am | 7.210 | 576 | 3,07,732 |
| 01:36:00 am | 7.210 | 50 | 3,07,156 |
| 01:36:00 am | 7.210 | 5 | 3,07,106 |
| 01:36:00 am | 7.210 | 2 | 3,07,101 |
| 01:36:00 am | 7.210 | 16 | 3,07,099 |
Course Extremes
| 1 week | 7.12 |  | 7.56 |
| 1 month | 6.68 | | 8.15 |
| Current year | 6.68 | | 10.89 |
| 1 year | 6.68 | | 13.76 |
| 3 years | 3.48 | | 14.62 |
| 5 years | 1.68 | | 14.62 |
| 10 years | 0.6 | | 14.62 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -7.21% | ||
| 2024 | +134.08% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
