|
Market Closed -
London S.E.
07:17:51 13/08/2026 pm IST
|
After hours 10:43:42 pm | |||
| 76.71 USD | +3.83% |
|
77.28 | +0.74% |
| 09:54pm | Tech stocks power S&P 500 to record high as oil prices, producer inflation ease | RE |
| 05:37pm | Ackman unveils six new investments including Netflix, Visa, Mastercard in portfolio overhaul | RE |
Stock exchange
London S.E.
0QYI 76.71 $
+3.83%
6L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.030BRL | +4.15% | 84.42L R$ | ||
| NFLX | 77.26USD | +4.11% | 162.55Cr $ | ||
CBOE
| NFLX | 77.27USD | +4.12% | 6.98Cr $ | |
|
Tradegate
| NFC | 67.07EUR | +4.15% | 48.06L € | |
|
Xetra
| NFC | 66.58EUR | +4.28% | 17.14L € | |
|
Mexican S.E.
| NFLX * | 1,265.65MXN | -0.87% | 3.1Cr $ | |
|
Boerse Muenchen
| NFC | 67.05EUR | +2.73% | 9L € | |
|
CBOE
| 66.53EUR | +4.00% | 8L € | ||
|
London S.E.
| 0QYI | 76.71USD | +3.83% | 6L $ | |
|
Borsa Italiana
| 1NFLX | 63.93EUR | -2.28% | 4L € | |
|
CBOE
| 0QYI | 66.91EUR | +3.30% | 3L € | |
|
Deutsche Boerse AG
| NFC | 66.16EUR | +4.35% | 1L € | |
|
Börse Stuttgart
| NFC | 66.90EUR | +3.95% | 84.7T € | |
|
Lima
| NFLXUS | 75.80USD | +0.80% | 33.35T $ | |
|
Wiener Boerse
| NFLX | 63.85EUR | -2.30% | 13.34T € | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 74.39USD | -2.13% | 4.39T $ | |
|
Warsaw S.E.
| NFLX | 284.75PLN | +2.61% | 3.42T zł | |
|
Swiss Exchange
| NFLX | 61.97CHF | +3.18% | 0 CHF | |
|
Swiss Exchange
| NFLX | 76.27USD | +3.03% | 0 $ | |
|
Santiago S.E.
| NFLX | 73.33USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,905.00CLP | 0.00% | 0 $ | |
| NFLX | 2,459.00ARS | -0.53% | 114.04Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.615USD | -2.42% | 80.56T $ | |
| NFLX | 29.04CAD | +4.16% | 67.38L $ | ||
|
Boerse Muenchen
| NFC1 | 18.20EUR | +4.00% | 382.2 € | |
|
Deutsche Boerse AG
| NFC1 | 17.10EUR | +0.59% | 0 € | |
| NFLX80 | 2.500THB | -1.57% | 1.1Cr ฿ | ||
| NFLX06 | 2.520THB | -0.79% | 18.17L ฿ | ||
| ZNFL | 6.200CAD | +1.81% | 9.08T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.700EUR | +2.78% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $74.23 | $75.59 | $74.80 | $74.13 | $76.71 |
| Volume | 1,03,696 | 1,43,968 | 1,46,634 | 87,576 | 7,661 |
| Change | +0.62% | +1.83% | -1.05% | -0.90% | +3.83% |
| Opening | $73.66 | $74.18 | $76.69 | $75.09 | $76.15 |
| High | $74.40 | $75.96 | $76.89 | $75.24 | $76.71 |
| Low | $72.93 | $73.58 | $74.66 | $73.59 | $76.15 |
Performance
| 1 day | +4.66% | ||
| 1 week | +3.99% | ||
| Current month | +6.86% | ||
| 1 month | +2.95% | ||
| 3 months | -12.81% | ||
| 6 months | -0.21% | ||
| Current year | -18.59% | ||
| 1 year | -36.82% | ||
| 3 years | +79.44% | ||
| 5 years | +48.66% | ||
| 10 years | +265.29% |
Volumes
marketsDaily volume
7,661
Estimated daily volume
7,661
Avg. Volume 20 sessions
9,616
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
7,37,649.8
Record volume 1
43,37,840
Record volume 2
38,51,310
Record volume 3
30,41,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,09,00,59,63,355
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (USD)
3,07,23,72,87,632
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.56
Moving average 20 days
61.66
Moving average 50 days
61.95
Moving average 100 days
83.29
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-19.62%
Price spread / (MMA50)
-19.24%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
55.61
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | +3.99% | -36.82% | +79.44% | 31TCr | |
| -4.46% | -10.40% | -21.18% | +31.33% | 53TCr | |
| +4.13% | +4.89% | -35.82% | +80.69% | 31TCr | |
| -0.31% | +6.43% | -17.43% | +67.22% | 15TCr | |
| +1.75% | +20.68% | +46.93% | +37.35% | 11TCr | |
| +1.34% | +4.52% | -28.56% | +256.25% | 10TCr | |
| +9.08% | -0.18% | +689.40% | +2,328.26% | 9.52TCr | |
| -1.45% | -7.48% | -27.62% | +27.09% | 9.43TCr | |
| +1.68% | +1.09% | -15.19% | +169.85% | 9.21TCr | |
| -7.44% | -9.71% | -27.90% | +20.66% | 3.79TCr | |
| Average | +0.91% | +3.19% | +52.58% | +309.81% | 18.26TCr | |
| Weighted average by Cap. | +0.69% | +0.94% | +14.43% | +189.85% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf2549215a48bfde195.cpTd8tOsqoMEJUghA7x-gSpZQbQCKkQ6Ykz5TfuHi6w.RtmWmb3n2vtMfHEWYOMxtWwVEtsxWy4PJ3mQLM2xwtYUoq2_v97O6WlKeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:51 pm | 76.71 | 150 | 993 |
| 07:07:41 pm | 76.63 | 523 | 843 |
| 07:00:01 pm | 76.15 | 80 | 320 |
Course Extremes
| 1 week | 72.93 |  | 76.89 |
| 1 month | 65.1 | | 76.89 |
| Current year | 65.1 | | 108.94 |
| 1 year | 65.1 | | 1,112.17 |
| 3 years | 34.62 | | 1,112.17 |
| 5 years | 16.28 | | 1,112.17 |
| 10 years | 16.28 | | 1,112.17 |
Monthly variations
Annual variations
| 2026 | -21.33% | ||
| 2025 | +4.24% | ||
| 2024 | +84.30% | ||
| 2023 | +70.73% | ||
| 2022 | -53.10% | ||
| 2021 | +16.42% | ||
| 2020 | +62.80% | ||
| 2019 | +20.61% | ||
| 2018 | -27.66% | ||
| 2014 | +0.62% |
- Stock Market
- Stocks
- NFLX Stock
- 0QYI Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
