|
Market Closed -
London S.E.
07:00:11 02/09/2026 pm IST
|
After hours 01:06:16 am | |||
| 80.40 USD | -1.57% |
|
82.64 | +2.79% |
| 03:32pm | From street names to supply chains, Canadians pull away from US as rift grows | RE |
| 01/09 | EverPass Media And Netflix Enter Multi-Year Commercial Distribution Agreement For NFL Content | CI |
Stock exchange
London S.E.
0QYI 80.40 $
-1.57%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.400BRL | +0.96% | 1.08Cr R$ | ||
| NFLX | 82.34USD | +1.90% | 115.55Cr $ | ||
CBOE
| NFLX | 82.65USD | +2.29% | 5.13Cr $ | |
|
Xetra
| NFC | 71.08EUR | +1.85% | 12.69L € | |
|
Tradegate
| NFC | 71.32EUR | +2.28% | 11.94L € | |
|
Swiss Exchange
| NFLX | 82.32USD | +1.43% | 10.06L $ | |
|
Boerse Muenchen
| NFC | 71.15EUR | +2.57% | 6L € | |
|
CBOE
| 71.21EUR | +1.96% | 5L € | ||
|
Borsa Italiana
| 1NFLX | 70.83EUR | +3.58% | 3L € | |
|
London S.E.
| 0QYI | 80.40USD | -1.57% | 2L $ | |
|
Börse Stuttgart
| NFC | 71.10EUR | +1.92% | 2L € | |
|
Mexican S.E.
| NFLX * | 1,373.43MXN | -0.55% | 37.18L $ | |
|
Deutsche Boerse AG
| NFC | 71.28EUR | +0.47% | 55.6T € | |
|
Wiener Boerse
| NFLX | 70.83EUR | +3.66% | 10.77T € | |
|
Lima
| NFLXUS | 81.73USD | -0.26% | 11.69T $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2T $ | |
|
Warsaw S.E.
| NFLX | 301.90PLN | +0.58% | 5.13T zł | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 66.91CHF | +1.59% | 0 CHF | |
|
Santiago S.E.
| NFLX | 80.01USD | -.--% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | 0.00% | 0 $ | |
| NFLX | 2,675.00ARS | -0.93% | 33Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.745USD | -0.85% | 21.9T $ | |
| NFLX | 30.90CAD | +1.95% | 40.86L $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | -1.09% | 0 € | |
|
Boerse Muenchen
| NFC1 | 19.00EUR | 0.00% | 0 € | |
| NFLX80 | 2.660THB | -0.75% | 85.72L ฿ | ||
| NFLX06 | 2.680THB | -1.47% | 3L ฿ | ||
| ZNFL | 6.720CAD | +2.13% | 3.99T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.900EUR | -0.51% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote London S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $79.65 | $81.48 | $81.50 | $80.83 | $80.40 |
| Volume | 1,14,893 | 1,58,136 | 89,722 | 78,884 | 2,942 |
| Change | -2.60% | +2.30% | +0.02% | -0.82% | -1.57% |
| Opening | $80.76 | $80.00 | $81.27 | $81.20 | $80.63 |
| High | $81.99 | $82.35 | $81.72 | $82.12 | $80.63 |
| Low | $79.30 | $79.84 | $80.65 | $79.63 | $80.40 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.69% | ||
| Current month | -1.35% | ||
| 1 month | +10.50% | ||
| 3 months | -4.12% | ||
| 6 months | -17.27% | ||
| Current year | -14.67% | ||
| 1 year | -33.62% | ||
| 3 years | +83.56% | ||
| 5 years | +33.78% | ||
| 10 years | +282.86% |
Volumes
marketsDaily volume
2,942
Estimated daily volume
2,942
Avg. Volume 20 sessions
4,843
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3,89,383.01
Record volume 1
43,37,840
Record volume 2
38,51,310
Record volume 3
30,41,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,36,48,79,65,217
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (USD)
3,34,55,77,66,245
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.28
Moving average 20 days
73.5
Moving average 50 days
63
Moving average 100 days
81.03
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-21.65%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
55.15
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -1.69% | -33.62% | +83.56% | 34TCr | |
| +2.28% | +1.17% | -32.12% | +83.67% | 34TCr | |
| +1.75% | -2.43% | -17.48% | +64.52% | 15TCr | |
| +2.97% | +1.83% | -18.78% | +251.57% | 11TCr | |
| +0.39% | -2.83% | +43.22% | +28.43% | 11TCr | |
| +0.64% | -4.23% | -7.04% | +171.17% | 9.78TCr | |
| -7.97% | -7.36% | +577.24% | +2,104.26% | 10TCr | |
| -1.33% | -3.04% | -28.00% | +23.56% | 9.15TCr | |
| -2.53% | +0.46% | -32.97% | +18.37% | 3.6TCr | |
| -0.14% | -1.12% | +1.93% | +236.73% | 3.18TCr | |
| Average | -0.29% | -3.07% | +45.24% | +306.59% | 14.06TCr | |
| Weighted average by Cap. | +0.56% | -3.29% | +23.14% | +241.98% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f89e45bf2962.DJslW45QisIppm5-zcMK-MPP7wwmbPDmx7ZML3bIxdw.R_91ItoD6JJx6z0zi4tTkvK1uGhfKJKXoNAhX0OOlu068kki0SP7qWaVGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:11 pm | 80.40 | 94 | 174 |
Price Extremes
| 1 week | 79.3 |  | 82.35 |
| 1 month | 71.71 | | 82.75 |
| Current year | 65.1 | | 108.94 |
| 1 year | 65.1 | | 1,112.17 |
| 3 years | 34.62 | | 1,112.17 |
| 5 years | 16.28 | | 1,112.17 |
| 10 years | 16.28 | | 1,112.17 |
Monthly variations
Annual variations
| 2026 | -14.22% | ||
| 2025 | +4.24% | ||
| 2024 | +84.30% | ||
| 2023 | +70.73% | ||
| 2022 | -53.10% | ||
| 2021 | +16.42% | ||
| 2020 | +62.80% | ||
| 2019 | +20.61% | ||
| 2018 | -27.66% | ||
| 2014 | +0.62% |
- Stock Market
- Stocks
- NFLX Stock
- 0QYI Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
