Charts Netflix, Inc. London S.E.

Stocks

Market Closed - London S.E. 07:17:51 13/08/2026 pm IST			After hours 10:34:54 pm
76.71 ^USD	+3.83%		77.23	+0.68%

09:54pm	Tech stocks power S&P 500 to record high as oil prices, producer inflation ease	RE
05:37pm	Ackman unveils six new investments including Netflix, Visa, Mastercard in portfolio overhaul	RE

Stock exchange

London S.E. 0QYI 76.71 $ +3.83% 6L $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.030BRL	+4.15%	81.29L R$
Nasdaq	NFLX	77.26USD	+4.12%	159.76Cr $
CBOE	NFLX	77.22USD	+4.06%	6.9Cr $
Tradegate	NFC	67.06EUR	+4.13%	47.38L €
Xetra	NFC	66.58EUR	+4.28%	17.14L €
Mexican S.E.	NFLX *	1,265.65MXN	-0.87%	3.1Cr $
Boerse Muenchen	NFC	67.00EUR	+2.65%	9L €
CBOE		66.53EUR	+4.00%	8L €
London S.E.	0QYI	76.71USD	+3.83%	6L $
Borsa Italiana	1NFLX	63.93EUR	-2.28%	4L €
CBOE	0QYI	66.91EUR	+3.30%	3L €
Deutsche Boerse AG	NFC	66.16EUR	+4.35%	1L €
Börse Stuttgart	NFC	66.90EUR	+3.95%	84.7T €
Lima	NFLXUS	75.80USD	+0.80%	33.35T $
Wiener Boerse	NFLX	63.85EUR	-2.30%	13.34T €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5T €
Kazakhstan S.E.	NFLX_KZ	74.39USD	-2.13%	4.39T $
Warsaw S.E.	NFLX	284.75PLN	+2.61%	3.42T zł
Swiss Exchange	NFLX	61.97CHF	+3.18%	0 CHF
Swiss Exchange	NFLX	76.27USD	+3.03%	0 $
Santiago S.E.	NFLX	73.33USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,459.00ARS	-0.53%	114.04Cr $
Buenos Aires S.E.	NFLXD	1.615USD	-2.42%	80.56T $
Toronto S.E.	NFLX	29.03CAD	+4.12%	67.21L $
Boerse Muenchen	NFC1	18.20EUR	+4.00%	382.2 €
Deutsche Boerse AG	NFC1	17.10EUR	+0.59%	0 €
Thailand S.E.	NFLX80	2.500THB	-1.57%	1.1Cr ฿
Thailand S.E.	NFLX06	2.520THB	-0.79%	18.17L ฿
NEO Exchange	ZNFL	6.200CAD	+1.81%	9.08T $
Deutsche Boerse AG	NFC0	3.700EUR	+2.78%	0 €

ProRealTime Chart