Quotes Netflix, Inc. Santiago S.E.

Stocks

NFLXCL

US64110L1061

Internet Services

End-of-day quote Santiago S.E. 21/08/2026			5-day change	1st Jan Change
69,497.00 ^CLP	0.00%		-0.58%	-19.46%

21/08	Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say	RE
21/08	Netflix, Inc. : JP Morgan maintains a Buy rating	ZD

Stock exchange

Santiago S.E. NFLXCL 69,497.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.160BRL	-1.92%	87.07L R$
Nasdaq	NFLX	79.59USD	-0.69%	189.22Cr $
CBOE	NFLX	79.62USD	-0.68%	5.88Cr $
Tradegate	NFC	68.17EUR	-0.68%	17.55L €
Xetra	NFC	68.66EUR	+0.15%	13.57L €
Borsa Italiana	1NFLX	67.45EUR	+1.38%	10.88L €
Boerse Muenchen	NFC	68.20EUR	-0.34%	7L €
Mexican S.E.	NFLX *	1,346.07MXN	-1.38%	1.26Cr $
CBOE		68.73EUR	+0.17%	3L €
London S.E.	0QYI	79.42USD	-0.85%	3L $
Börse Stuttgart	NFC	68.16EUR	-1.10%	1L €
Deutsche Boerse AG	NFC	67.80EUR	-2.45%	96.48T €
CBOE	0QYI	67.93EUR	-1.69%	81.31T €
Wiener Boerse	NFLX	68.65EUR	+0.06%	34.53T €
Lima	NFLXUS	80.50USD	+0.37%	37.03T $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5T €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2T $
Warsaw S.E.	NFLX	293.00PLN	-1.20%	2.34T zł
Swiss Exchange	NFLX	64.26CHF	-0.02%	0 CHF
Swiss Exchange	NFLX	79.86USD	+0.01%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,497.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,622.50ARS	-0.47%	70Cr $
Buenos Aires S.E.	NFLXD	1.700USD	-2.02%	61.31T $
Toronto S.E.	NFLX	29.88CAD	-0.60%	19.54L $
Boerse Muenchen	NFC1	18.80EUR	0.00%	282 €
Deutsche Boerse AG	NFC1	18.20EUR	+0.55%	0 €
Thailand S.E.	NFLX80	2.600THB	-1.52%	78.09L ฿
Thailand S.E.	NFLX06	2.620THB	-1.50%	3L ฿
NEO Exchange	ZNFL	6.660CAD	0.00%	1.33T $
Deutsche Boerse AG	NFC0	3.880EUR	-0.51%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Santiago S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	CLP 69,905.00	CLP 69,497.00	CLP 69,497.00	CLP 69,497.00	CLP 69,497.00
Change	0.00%	-0.58%	0.00%	0.00%	0.00%

Performance

1 week	-0.58%
Current month	+4.64%
1 month	+10.31%
3 months	-12.32%
6 months	+4.19%
Current year	-19.46%
1 year	-38.93%

Volumes

markets

Daily volume

Record volume 1

17,147

Record volume 2

13,145

Record volume 3

3,023

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

3,31,40,79,58,812

Market Cap (USD)

3,31,40,79,58,812

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45 %

Free-Float capitalization (CLP)

35,89,00,883

Free-Float capitalization (USD)

3,29,50,69,00,326

Indicators

Moving average 5 days

69,578.6

Moving average 20 days

68,084.9

Moving average 50 days

69,895.96

Moving average 100 days

76,923.51

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

-2.03%

Price spread / (MMA50)

+0.57%

Price spread / (MMA100)

+10.69%

RSI 9 days

63.6

RSI 14 days

54.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	0.00%	-0.58%	-38.93%	-	33TCr
TENCENT HOLDINGS LIMITED	+1.24%	+3.86%	-22.93%	+43.71%	52TCr
NETFLIX, INC.	-0.69%	+1.83%	-34.02%	+94.93%	33TCr
UBER TECHNOLOGIES, INC.	+0.32%	+3.75%	-16.37%	+76.56%	16TCr
SPOTIFY TECHNOLOGY S.A.	+0.11%	+4.08%	-22.59%	+302.84%	11TCr
AIRBNB, INC.	+1.24%	+1.76%	+48.15%	+51.05%	11TCr
SK SQUARE CO., LTD.	0.00%	-2.69%	+730.62%	+2,443.60%	11TCr
DOORDASH, INC.	+0.51%	+2.98%	-8.85%	+191.76%	9.68TCr
PROSUS N.V.	+1.81%	+2.41%	-27.20%	+32.40%	9.45TCr
NASPERS LIMITED	+0.41%	-0.25%	-30.82%	+21.06%	3.69TCr
Average	+0.80%	+1.89%	+57.71%	+361.99%	19.02TCr
Weighted average by Cap.	+0.84%	+2.59%	+19.68%	+247.45%