Quotes Netflix, Inc. Santiago S.E.

Stocks

NFLXCL

US64110L1061

Internet Services

End-of-day quote Santiago S.E. 14/09/2026			5-day change	1st Jan Change
71,096.00 ^CLP	0.00%		-2.85%	-17.61%

12:10pm	Netflix, Inc. : Bernstein reaffirms its Buy rating	ZD
09:48am	EMEA Morning Briefing : Oil Gains, Bond Yields Rise	DJ

Stock exchange

Santiago S.E. NFLXCL 71,096.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.270BRL	+4.03%	67.77L R$
Nasdaq	NFLX	80.32USD	+3.77%	248.55Cr $
CBOE	NFLX	80.33USD	+3.80%	8.03Cr $
Mexican S.E.	NFLX *	1,377.60MXN	+4.71%	1.44Cr $
London S.E.	0QYI	76.63USD	+1.81%	4L $
Borsa Italiana	1NFLX	66.16EUR	+1.25%	3L €
CBOE	0QYI	69.49EUR	+5.11%	3L €
Tradegate	NFC	68.87EUR	-1.01%	2L €
Xetra	NFC	68.98EUR	-0.89%	84.09T €
Boerse Muenchen	NFC	68.85EUR	-1.02%	45.92T €
Lima	NFLXUS	80.99USD	+5.18%	15.63T $
Kazakhstan S.E.	NFLX_KZ	78.00USD	+0.88%	3.04T $
Deutsche Boerse AG	NFC	69.65EUR	+0.62%	2.09T €
CBOE		68.92EUR	-0.86%	2T €
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25T €
Börse Stuttgart	NFC	68.93EUR	-0.89%	551.44 €
Warsaw S.E.	NFLX	302.85PLN	+5.03%	1.21T zł
Swiss Exchange	NFLX	65.43CHF	+4.84%	0 CHF
Swiss Exchange	NFLX	80.00USD	+4.58%	0 $
Santiago S.E.	NFLX	76.70USD	0.00%	0 $
Santiago S.E.	NFLXCL	71,096.00CLP	0.00%	0 $
Wiener Boerse	NFLX	65.35EUR	-0.70%	0 €
Buenos Aires S.E.	NFLX	2,675.00ARS	+3.38%	67Cr $
Buenos Aires S.E.	NFLXD	1.745USD	+2.95%	54.95T $
Toronto S.E.	NFLX	30.11CAD	+3.76%	93.05L $
Deutsche Boerse AG	NFC1	18.20EUR	-1.62%	0 €
Boerse Muenchen	NFC1	18.60EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.600THB	+3.17%	74.04L ฿
Thailand S.E.	NFLX06	2.620THB	+3.15%	7L ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01T $
Deutsche Boerse AG	NFC0	3.880EUR	+1.57%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Santiago S.E.

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	CLP 73,180.00	CLP 71,096.00	CLP 71,096.00	CLP 71,096.00	CLP 71,096.00
Volume	9	0	0	0	0
Change	0.00%	-2.85%	0.00%	0.00%	0.00%
Opening	CLP 73,180.00	CLP 71,096.00	CLP 71,096.00	CLP 71,096.00	CLP 71,096.00
High	CLP 73,180.00	CLP 71,096.00	CLP 71,096.00	CLP 71,096.00	CLP 71,096.00
Low	CLP 73,180.00	CLP 71,096.00	CLP 71,096.00	CLP 71,096.00	CLP 71,096.00

Performance

1 week	-2.85%
Current month	-2.85%
1 month	+1.70%
3 months	-2.34%
6 months	-18.38%
Current year	-17.61%
1 year	-38.17%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions CLP

71,096

Avg. Volume 20 sessions USD

74.15

Record volume 1

17,147

Record volume 2

13,145

Record volume 3

3,023

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

3,34,44,76,34,776

Market Cap (USD)

3,34,44,76,34,776

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45%

Free-Float capitalization (CLP)

34,69,44,692

Free-Float capitalization (USD)

3,32,52,91,39,770

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

71,512.8

Moving average 20 days

71,842.45

Moving average 50 days

69,777.18

Moving average 100 days

74,104.03

Price spread / (MMA5)

+0.59%

Price spread / (MMA20)

+1.05%

Price spread / (MMA50)

-1.85%

Price spread / (MMA100)

+4.23%

RSI 9 days

37.06

RSI 14 days

47.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	0.00%	-2.85%	-38.17%	-	33TCr
NETFLIX, INC.	+3.77%	+2.65%	-32.42%	+100.55%	33TCr
UBER TECHNOLOGIES, INC.	+1.34%	-4.13%	-24.26%	+50.31%	15TCr
SPOTIFY TECHNOLOGY S.A.	+5.81%	+2.56%	-20.12%	+254.00%	11TCr
SK SQUARE CO., LTD.	-8.17%	-11.11%	+406.84%	+2,315.46%	9.78TCr
AIRBNB, INC.	+0.27%	-6.21%	+39.25%	+18.41%	10TCr
DOORDASH, INC.	+0.79%	-3.87%	-21.10%	+145.29%	8.82TCr
PROSUS N.V.	+0.25%	-0.68%	-35.28%	+21.59%	8.76TCr
NASPERS LIMITED	+0.46%	-1.88%	-37.97%	+11.90%	3.38TCr
ETERNAL LIMITED	-1.68%	-1.10%	-1.62%	+208.94%	3.1TCr
Average	-0.03%	-2.57%	+23.52%	+347.38%	13.71TCr
Weighted average by Cap.	+0.28%	-1.64%	+5.81%	+308.92%