|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,415.00 CLP | +5.42% |
|
+5.42% | -23.04% |
| 11:12pm | Netflix Paying $200 Million to Broadcast 2027 Women's World Cup | MT |
| 11:11pm | Netflix Paying $200 Million to Broadcast 2027 Women's World Cup, Bloomberg Reports | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Santiago S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 66,415.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.42% |
| Opening | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 66,415.00 |
| High | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 66,415.00 |
| Low | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 66,415.00 |
Performance
| 1 day | +5.42% | ||
| 1 week | +5.42% | ||
| Current month | -8.77% | ||
| 1 month | -8.77% | ||
| 3 months | -27.81% | ||
| 6 months | -10.36% | ||
| Current year | -23.04% | ||
| 1 year | -43.18% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions CLP
19,26,035
Avg. Volume 20 sessions USD
2,070.49
Record volume 1
17,147
Record volume 2
13,145
Record volume 3
3,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
3,01,42,75,93,145
Market Cap (USD)
3,01,42,75,93,145
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (CLP)
32,04,07,218
Free-Float capitalization (USD)
2,99,69,60,95,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63,683
Moving average 20 days
69,445.75
Moving average 50 days
72,965.74
Moving average 100 days
80,061.27
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+20.55%
RSI 9 days
41.13
RSI 14 days
33.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.42% | +5.42% | -43.18% | - | 30TCr | |
| +4.29% | -1.60% | -16.04% | +33.11% | 51TCr | |
| +1.34% | +1.59% | -17.98% | +44.46% | 14TCr | |
| +2.19% | +11.29% | -14.89% | +253.19% | 11TCr | |
| +2.35% | +6.43% | -23.00% | +19.51% | 9.29TCr | |
| +1.16% | +10.53% | +13.12% | +1.71% | 9.09TCr | |
| +1.07% | +11.75% | -18.33% | +118.76% | 8.52TCr | |
| -8.11% | -15.00% | +465.91% | +1,772.25% | 8.37TCr | |
| +1.16% | +0.04% | -28.47% | +18.87% | 3.72TCr | |
| +1.12% | +8.79% | +1.46% | +259.22% | 2.97TCr | |
| Average | +1.34% | -1.22% | +31.86% | +280.12% | 14.82TCr | |
| Weighted average by Cap. | +2.83% | -3.29% | +6.82% | +185.34% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63,000 |  | 66,415 |
| 1 month | 63,000 | | 72,800 |
| Current year | 63,000 | | 94,000 |
| 1 year | 11,110 | | 1,21,330 |
| 3 years | 11,110 | | 1,25,010 |
| 5 years | 11,110 | | 1,25,010 |
| 10 years | 11,110 | | 1,25,010 |
Monthly variations
Annual variations
| 2026 | -23.04% | ||
| 2025 | -2.16% | ||
| 2024 | +37.05% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXCL Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
