|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,800.00 CLP | 0.00% |
|
0.00% | -15.64% |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Santiago S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 72,800.00 $ | 72,800.00 $ | 72,800.00 $ | 72,800.00 $ | 72,800.00 $ |
| Volume | 10 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 75,500.00 $ | 72,800.00 $ | 72,800.00 $ | 72,800.00 $ | 72,800.00 $ |
| High | 75,500.00 $ | 72,800.00 $ | 72,800.00 $ | 72,800.00 $ | 72,800.00 $ |
| Low | 75,500.00 $ | 72,800.00 $ | 72,800.00 $ | 72,800.00 $ | 72,800.00 $ |
Performance
| Current month | -7.73% | ||
| 1 month | -8.15% | ||
| 3 months | -16.42% | ||
| 6 months | -16.68% | ||
| Current year | -15.64% | ||
| 1 year | -17.46% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
918
Avg. Volume 20 sessions CLP
6,68,30,400
Avg. Volume 20 sessions USD
74,382.24
Record volume 1
17,147
Record volume 2
13,145
Record volume 3
3,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
3,38,29,55,53,739
Market Cap (USD)
3,38,29,55,53,739
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
91.59 %
Free-Float capitalization (CLP)
37,51,03,196
Free-Float capitalization (USD)
3,36,37,37,91,454
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
72,800
Moving average 20 days
76,568.6
Moving average 50 days
83,399.06
Moving average 100 days
80,321.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+10.33%
RSI 9 days
1.29
RSI 14 days
6.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.46% | - | 34TCr | |
| +1.40% | +2.29% | -9.10% | +34.45% | 53TCr | |
| -1.01% | -2.63% | -17.97% | +66.26% | 14TCr | |
| +10.59% | +35.80% | +878.39% | +2,708.69% | 12TCr | |
| +0.23% | -2.13% | -15.82% | +26.32% | 11TCr | |
| -0.82% | -3.01% | -32.19% | +218.07% | 9.91TCr | |
| +1.08% | -0.94% | -2.41% | +5.91% | 7.85TCr | |
| -2.59% | -3.97% | -31.23% | +105.82% | 6.56TCr | |
| -0.48% | -3.07% | -19.44% | +35.11% | 3.98TCr | |
| +0.53% | -2.09% | -20.90% | -22.70% | 2.54TCr | |
| Average | +0.89% | +0.65% | +71.19% | +353.10% | 15.43TCr | |
| Weighted average by Cap. | +1.11% | +1.95% | +53.13% | +315.33% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72,800 |  | 75,500 |
| 1 month | 72,800 | | 80,900 |
| Current year | 64,700 | | 94,000 |
| 1 year | 11,110 | | 1,25,010 |
| 3 years | 11,110 | | 1,25,010 |
| 5 years | 11,110 | | 1,25,010 |
| 10 years | 11,110 | | 1,25,010 |
Monthly variations
Annual variations
| 2026 | -15.64% | ||
| 2025 | -2.16% | ||
| 2024 | +37.05% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXCL Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
