|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,800.00 CLP | 0.00% |
|
0.00% | -15.64% |
| 05:08am | Oregon AG to ask court to order Paramount to comply with merger probe | RE |
| 04:30am | Netflix, Disney, YouTube Eye FIFA World Cup US Media Rights Worth Up to $2 Billion | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Santiago S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 |
| Volume | 6 | 73 | 0 | 0 | 0 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 67,000.00 | CLP 67,900.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 |
| High | CLP 67,000.00 | CLP 67,900.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 |
| Low | CLP 67,000.00 | CLP 67,900.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 |
Performance
| 3 months | -16.32% | ||
| 6 months | -15.64% | ||
| Current year | -15.64% | ||
| 1 year | -17.46% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions CLP
5,09,600
Avg. Volume 20 sessions USD
548.84
Record volume 1
17,147
Record volume 2
13,145
Record volume 3
3,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
3,20,10,49,04,098
Market Cap (USD)
3,20,10,49,04,098
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
91.59 %
Free-Float capitalization (CLP)
34,35,73,486
Free-Float capitalization (USD)
3,18,28,64,77,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72,800
Moving average 20 days
72,800
Moving average 50 days
78,046.88
Moving average 100 days
80,361.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+10.39%
RSI 9 days
1.29
RSI 14 days
6.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.46% | - | 32TCr | |
| +2.64% | +3.01% | -23.12% | +73.22% | 15TCr | |
| -9.30% | +35.60% | +730.88% | +2,900.00% | 13TCr | |
| +2.26% | +7.58% | -32.91% | +214.68% | 9.93TCr | |
| +3.01% | +3.46% | -17.48% | +33.44% | 9.24TCr | |
| +0.78% | +3.98% | +8.61% | +14.18% | 8.76TCr | |
| +3.85% | +6.06% | -20.73% | +151.08% | 8.21TCr | |
| +2.89% | -3.30% | -24.31% | +27.58% | 3.77TCr | |
| +2.12% | +11.57% | +10.71% | +287.16% | 2.73TCr | |
| -1.71% | +3.23% | -56.99% | +18.90% | 1.38TCr | |
| Average | +0.65% | +1.26% | +55.72% | +413.36% | 10.36TCr | |
| Weighted average by Cap. | +0.22% | -0.60% | +74.95% | +601.27% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67,900 |  | 72,800 |
| 1 month | 67,000 | | 75,500 |
| Current year | 64,700 | | 94,000 |
| 1 year | 11,110 | | 1,21,330 |
| 3 years | 11,110 | | 1,25,010 |
| 5 years | 11,110 | | 1,25,010 |
| 10 years | 11,110 | | 1,25,010 |
Monthly variations
Annual variations
| 2026 | -15.64% | ||
| 2025 | -2.16% | ||
| 2024 | +37.05% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXCL Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
