|
End-of-day quote
Buenos Aires S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 2,747.50 ARS | +2.71% |
|
+1.10% | -7.88% |
| 01:26pm | Vodafone UK Launches New Android-Powered Box Combing Multiple Streaming, Gaming Platforms | MT |
| 11:54am | 'Intrigued and mildly aroused': 'The Gentlemen' cast on Meghan rumors | RE |
Stock exchange
Buenos Aires S.E.
NFLX 2,747.50 $
+2.71%
57Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.470BRL | +1.80% | 1.12Cr R$ | ||
| NFLX | 82.73USD | +2.38% | 182.65Cr $ | ||
CBOE
| NFLX | 82.71USD | +2.36% | 6.29Cr $ | |
|
Mexican S.E.
| NFLX * | 1,403.99MXN | +2.23% | 2.27Cr $ | |
|
Swiss Exchange
| NFLX | 82.32USD | +1.43% | 10.06L $ | |
|
Tradegate
| NFC | 71.18EUR | -0.29% | 5L € | |
|
Borsa Italiana
| 1NFLX | 70.83EUR | +3.58% | 3L € | |
|
CBOE
| 0QYI | 70.93EUR | +1.47% | 2L € | |
|
London S.E.
| 0QYI | 80.40USD | -1.57% | 2L $ | |
|
Xetra
| NFC | 71.19EUR | +0.15% | 2L € | |
|
Boerse Muenchen
| NFC | 71.19EUR | +0.08% | 91.12T € | |
|
Wiener Boerse
| NFLX | 71.20EUR | +2.01% | 52.05T € | |
|
Börse Stuttgart
| NFC | 71.30EUR | -0.20% | 23.39T € | |
|
Lima
| NFLXUS | 81.97USD | +1.74% | 25.16T $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5T € | |
|
CBOE
| 71.10EUR | -0.15% | 7.75T € | ||
|
Deutsche Boerse AG
| NFC | 71.45EUR | +0.24% | 6.79T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2T $ | |
|
Warsaw S.E.
| NFLX | 301.90PLN | +0.58% | 5.13T zł | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | 0.00% | 4L $ | |
|
Swiss Exchange
| NFLX | 66.91CHF | +1.59% | 0 CHF | |
|
Santiago S.E.
| NFLX | 80.01USD | -.--% | 0 $ | |
| NFLX | 2,747.50ARS | +2.71% | 57Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.790USD | +2.58% | 55.67T $ | |
| NFLX | 30.99CAD | +2.24% | 51.41L $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.80EUR | +3.30% | 0 € | |
|
Boerse Muenchen
| NFC1 | 19.10EUR | 0.00% | 0 € | |
| NFLX80 | 2.660THB | -0.75% | 85.72L ฿ | ||
| NFLX06 | 2.680THB | -1.47% | 3L ฿ | ||
| ZNFL | 6.720CAD | +2.13% | 3.99T $ | ||
|
Deutsche Boerse AG
| NFC0 | 4.000EUR | +2.56% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Buenos Aires S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 2,660.00 | ARS 2,727.50 | ARS 2,700.00 | ARS 2,675.00 | ARS 2,747.50 |
| Volume | 2,82,830 | 4,25,717 | 2,00,197 | 1,21,838 | 2,08,941 |
| Change | -2.12% | +2.54% | -1.01% | -0.93% | +2.71% |
| Opening | ARS 2,720.00 | ARS 2,650.00 | ARS 2,700.00 | ARS 2,697.50 | ARS 2,710.00 |
| High | ARS 2,720.00 | ARS 2,745.00 | ARS 2,727.50 | ARS 2,730.00 | ARS 2,757.50 |
| Low | ARS 2,625.00 | ARS 2,650.00 | ARS 2,687.50 | ARS 2,655.00 | ARS 2,670.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | +1.10% | ||
| Current month | +1.76% | ||
| 1 month | +16.27% | ||
| 3 months | +5.47% | ||
| 6 months | -7.10% | ||
| Current year | -7.88% | ||
| 1 year | -20.71% | ||
| 3 years | +290.02% | ||
| 5 years | +1,158.20% |
Volumes
marketsDaily volume
2,08,941
Avg. Volume 20 sessions
3,81,531
Avg. Volume 20 sessions ARS
1,04,82,56,422.5
Avg. Volume 20 sessions USD
6,93,945.75
Record volume 1
29,42,084
Record volume 2
28,19,425
Record volume 3
24,54,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
3,44,48,27,29,395
Market Cap (USD)
3,44,48,27,29,395
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (ARS)
22,64,80,639
Free-Float capitalization (USD)
3,42,50,66,69,984
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,702
Moving average 20 days
2,597.48
Moving average 50 days
2,471.34
Moving average 100 days
2,613.47
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-4.88%
RSI 9 days
67.57
RSI 14 days
65.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +1.10% | -20.71% | +290.02% | 34TCr | |
| -1.19% | -3.31% | -27.65% | +29.87% | 50TCr | |
| +2.38% | +1.56% | -31.86% | +88.07% | 34TCr | |
| +1.61% | -2.60% | -17.63% | +62.52% | 16TCr | |
| +2.80% | +1.70% | -18.89% | +255.01% | 11TCr | |
| +0.39% | -2.56% | +43.63% | +38.11% | 11TCr | |
| -7.97% | -7.18% | +583.84% | +2,104.26% | 9.53TCr | |
| +0.26% | -4.51% | -7.32% | +169.21% | 9.8TCr | |
| -0.16% | -3.20% | -29.24% | +23.36% | 9.03TCr | |
| -2.53% | -2.18% | -33.78% | +15.37% | 3.52TCr | |
| Average | -0.61% | -2.47% | +44.04% | +307.58% | 18.9TCr | |
| Weighted average by Cap. | -0.21% | -1.52% | +9.98% | +216.01% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,650 |  | 2,757.5 |
| 1 month | 2,387 | | 2,757.5 |
| Current year | 2,150 | | 3,275 |
| 1 year | 2,150 | | 4,180 |
| 3 years | 592.65 | | 4,180 |
| 5 years | 71.5 | | 4,180 |
| 10 years | 28.5 | | 4,180 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +33.59% | ||
| 2024 | +127.50% | ||
| 2023 | +363.84% | ||
| 2022 | -18.61% | ||
| 2021 | +65.90% | ||
| 2020 | +207.62% | ||
| 2019 | +54.62% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
