|
End-of-day quote
Buenos Aires S.E.
13/10/2026
|
5-day change | 1st Jan Change | ||
| 2,373.00 ARS | +0.17% |
|
+2.68% | -20.44% |
| 13/10 | Netflix Lands Exclusive Rights in Spain and Andorra to FIFA World Cup 2030 | DJ |
| 13/10 | Netflix Acquires Exclusive Rights to FIFA World Cup 2030 in Spain, Andorra | MT |
Stock exchange
Buenos Aires S.E.
NFLX 2,373.00 $
+0.17%
80Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.090BRL | +0.42% | 53.17L R$ | ||
| NFLX | 70.46USD | -0.21% | 195.78Cr $ | ||
CBOE
| NFLX | 70.46USD | -0.23% | 6.13Cr $ | |
|
Tradegate
| NFC | 62.94EUR | -0.57% | 15.08L € | |
|
Xetra
| NFC | 63.73EUR | -0.22% | 12.57L € | |
|
Boerse Muenchen
| NFC | 62.89EUR | -0.57% | 9L € | |
|
CBOE
| 63.70EUR | -0.22% | 7L € | ||
|
Mexican S.E.
| NFLX * | 1,299.54MXN | +0.71% | 1.25Cr $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 3L € | |
|
London S.E.
| 0QYI | 71.27USD | +0.72% | 2L $ | |
|
Swiss Exchange
| NFLX | 71.08USD | +0.41% | 45.49T $ | |
|
Deutsche Boerse AG
| NFC | 63.23EUR | +0.56% | 40.4T € | |
|
Börse Stuttgart
| NFC | 62.94EUR | -0.57% | 22.15T € | |
|
Wiener Boerse
| NFLX | 63.75EUR | -0.20% | 12.05T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.46USD | +0.36% | 1.67T $ | |
|
Lima
| NFLXUS | 70.67USD | 0.00% | 1.41T $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
CBOE
| 0QYI | 60.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 59.32CHF | +0.58% | 0 CHF | |
|
Santiago S.E.
| NFLX | 67.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 65,964.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| NFLX | 279.25PLN | 0.00% | 0 zł | |
| NFLX | 2,373.00ARS | +0.17% | 80Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.545USD | +0.32% | 1L $ | |
| NFLX | 26.38CAD | +0.34% | 44.63L $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.10EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.50EUR | 0.00% | 0 € | |
| NFLX80 | 2.380THB | -1.65% | 1.07Cr ฿ | ||
| NFLX06 | 2.360THB | -2.48% | 17.04L ฿ | ||
| ZNFL | 5.830CAD | -0.34% | 8.2T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.480EUR | 0.00% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Buenos Aires S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 2,311.00 | ARS 2,349.00 | ARS 2,411.00 | ARS 2,369.00 | ARS 2,373.00 |
| Volume | 10,33,380 | 7,48,249 | 5,46,335 | 4,01,571 | 3,36,543 |
| Change | +2.17% | +1.64% | +2.64% | -1.74% | +0.17% |
| Opening | ARS 2,270.00 | ARS 2,325.00 | ARS 2,350.00 | ARS 2,380.00 | ARS 2,369.00 |
| High | ARS 2,315.00 | ARS 2,350.00 | ARS 2,415.00 | ARS 2,427.00 | ARS 2,413.00 |
| Low | ARS 2,256.00 | ARS 2,298.00 | ARS 2,333.00 | ARS 2,363.00 | ARS 2,369.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.68% | ||
| Current month | +1.02% | ||
| 1 month | -8.29% | ||
| 3 months | -1.90% | ||
| 6 months | -24.49% | ||
| Current year | -20.44% | ||
| 1 year | -34.70% | ||
| 3 years | +231.11% | ||
| 5 years | +842.66% |
Volumes
marketsDaily volume
3,36,543
Avg. Volume 20 sessions
4,77,522
Avg. Volume 20 sessions ARS
1,13,31,59,706
Avg. Volume 20 sessions USD
7,49,018.57
Record volume 1
29,42,084
Record volume 2
28,19,425
Record volume 3
24,54,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
2,94,01,57,80,522
Market Cap (USD)
2,94,01,57,80,522
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45%
Free-Float capitalization (ARS)
19,26,64,084
Free-Float capitalization (USD)
2,92,32,92,15,129
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2,362.6
Moving average 20 days
2,391.13
Moving average 50 days
2,508.33
Moving average 100 days
2,491.79
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+5.01%
RSI 9 days
47.74
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +2.68% | -34.70% | +231.11% | 29TCr | |
| +0.30% | +1.75% | +44.90% | +157.56% | 4,29300Cr | |
| +2.63% | +3.20% | +6.54% | +142.30% | 1,89300Cr | |
| +1.63% | +6.75% | +8.15% | +51.95% | 52TCr | |
| -0.09% | +0.95% | -31.63% | +40.97% | 49TCr | |
| -0.21% | +2.58% | -42.20% | +98.10% | 29TCr | |
| +0.06% | +1.46% | -33.55% | +31.93% | 28TCr | |
| -1.51% | +7.35% | +14.88% | +242.42% | 23TCr | |
| -0.25% | +3.24% | -24.19% | +64.03% | 15TCr | |
| +1.29% | +4.54% | -35.74% | -22.75% | 12TCr | |
| Average | +0.10% | +3.35% | -12.75% | +103.76% | 85.5TCr | |
| Weighted average by Cap. | -0.03% | +2.49% | +18.46% | +135.79% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,333 |  | 2,427 |
| 1 month | 2,190 | | 2,632.5 |
| Current year | 2,150 | | 3,275 |
| 1 year | 2,150 | | 4,180 |
| 3 years | 681.03 | | 4,180 |
| 5 years | 71.5 | | 4,180 |
| 10 years | 28.5 | | 4,180 |
Monthly variations
Annual variations
| 2026 | -20.44% | ||
| 2025 | +33.59% | ||
| 2024 | +127.50% | ||
| 2023 | +363.84% | ||
| 2022 | -18.61% | ||
| 2021 | +65.90% | ||
| 2020 | +207.62% | ||
| 2019 | +54.62% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
