|
End-of-day quote
Buenos Aires S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 2,427.00 ARS | -0.74% |
|
-6.11% | -18.63% |
| 12:13am | Disney Boosts Prices on Several Streaming Subscriptions | DJ |
| 09:09pm | Disney to raise prices on Disney+, Hulu subscriptions, Bloomberg News reports | RE |
Stock exchange
Buenos Aires S.E.
NFLX 2,427.00 $
-0.74%
181Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.390BRL | +0.82% | 54.29L R$ | ||
| NFLX | 71.54USD | -0.86% | 151.08Cr $ | ||
CBOE
| NFLX | 71.53USD | -0.87% | 5.59Cr $ | |
|
Tradegate
| NFC | 62.87EUR | -0.24% | 37.71L € | |
|
Xetra
| NFC | 62.90EUR | -0.14% | 12.22L € | |
|
Boerse Muenchen
| NFC | 62.81EUR | -0.33% | 6L € | |
|
Mexican S.E.
| NFLX * | 1,247.22MXN | -1.64% | 1.12Cr $ | |
|
Borsa Italiana
| 1NFLX | 62.99EUR | -1.50% | 5L € | |
|
CBOE
| 62.87EUR | 0.00% | 5L € | ||
|
Deutsche Boerse AG
| NFC | 63.28EUR | +1.38% | 4L € | |
|
London S.E.
| 0QYI | 71.73USD | -0.38% | 2L $ | |
|
CBOE
| 0QYI | 63.05EUR | -1.58% | 2L € | |
|
Lima
| NFLXUS | 73.50USD | +2.37% | 80.7T $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.99USD | +1.79% | 70.19T $ | |
|
Börse Stuttgart
| NFC | 62.87EUR | -0.06% | 44.39T € | |
|
Wiener Boerse
| NFLX | 63.02EUR | -1.47% | 22.94T € | |
|
Santiago S.E.
| NFLX | 71.70USD | -10.73% | 7.17T $ | |
|
Swiss Exchange
| NFLX | 59.76CHF | +0.61% | 3.59T CHF | |
|
Warsaw S.E.
| NFLX | 279.25PLN | -1.29% | 2.51T zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 71.75USD | -0.77% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,839.00CLP | -9.19% | 0 $ | |
| NFLX | 2,427.00ARS | -0.74% | 181Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.590USD | -1.24% | 2L $ | |
| NFLX | 26.79CAD | -0.85% | 43.99L $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.30EUR | 0.00% | 1.4T € | |
|
Boerse Muenchen
| NFC1 | 16.90EUR | -0.59% | 0 € | |
| NFLX80 | 2.420THB | -1.63% | 17.02T ฿ | ||
| NFLX06 | 2.420THB | -2.42% | 2.42 ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.520EUR | -1.12% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Buenos Aires S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 2,540.00 | ARS 2,507.50 | ARS 2,395.00 | ARS 2,445.00 | ARS 2,427.00 |
| Volume | 1,78,802 | 2,98,233 | 15,09,394 | 7,66,287 | 7,45,773 |
| Change | -1.74% | -1.28% | -4.49% | +2.09% | -0.74% |
| Opening | ARS 2,585.00 | ARS 2,560.00 | ARS 2,425.00 | ARS 2,417.00 | ARS 2,450.00 |
| High | ARS 2,585.00 | ARS 2,560.00 | ARS 2,425.00 | ARS 2,462.00 | ARS 2,450.00 |
| Low | ARS 2,522.50 | ARS 2,505.00 | ARS 2,338.00 | ARS 2,397.00 | ARS 2,387.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -6.11% | ||
| Current month | -10.11% | ||
| 1 month | -7.45% | ||
| 3 months | +4.12% | ||
| 6 months | -13.17% | ||
| Current year | -18.63% | ||
| 1 year | -33.98% | ||
| 3 years | +307.04% | ||
| 5 years | +940.37% |
Volumes
marketsDaily volume
7,45,773
Avg. Volume 20 sessions
4,03,620
Avg. Volume 20 sessions ARS
97,95,85,740
Avg. Volume 20 sessions USD
6,46,526.59
Record volume 1
29,42,084
Record volume 2
28,19,425
Record volume 3
24,54,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
3,00,46,98,87,020
Market Cap (USD)
3,00,46,98,87,020
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45%
Free-Float capitalization (ARS)
19,70,88,204
Free-Float capitalization (USD)
2,98,74,62,98,877
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,462.9
Moving average 20 days
2,596.73
Moving average 50 days
2,505.17
Moving average 100 days
2,547.79
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+4.98%
RSI 9 days
36.31
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -6.11% | -33.98% | +307.04% | 30TCr | |
| -2.35% | +0.50% | -31.20% | +40.62% | 52TCr | |
| -0.89% | -6.37% | -41.29% | +85.92% | 30TCr | |
| -0.62% | -2.13% | -28.98% | +54.65% | 14TCr | |
| +5.03% | +19.00% | +452.20% | +2,677.13% | 11TCr | |
| +1.65% | -6.89% | -29.10% | +227.74% | 10TCr | |
| -7.08% | -9.38% | +22.91% | +13.17% | 9.54TCr | |
| -4.82% | +0.53% | -37.40% | +27.99% | 9.08TCr | |
| -1.75% | -3.46% | -28.52% | +151.69% | 8.33TCr | |
| +4.59% | +0.62% | -37.72% | +20.08% | 3.44TCr | |
| Average | -0.70% | +0.00% | +20.69% | +360.60% | 17.79TCr | |
| Weighted average by Cap. | -1.22% | -0.22% | -0.59% | +270.99% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,338 |  | 2,560 |
| 1 month | 2,338 | | 2,770 |
| Current year | 2,150 | | 3,275 |
| 1 year | 2,150 | | 4,180 |
| 3 years | 596.63 | | 4,180 |
| 5 years | 71.5 | | 4,180 |
| 10 years | 28.5 | | 4,180 |
Monthly variations
Annual variations
| 2026 | -18.63% | ||
| 2025 | +33.59% | ||
| 2024 | +127.50% | ||
| 2023 | +363.84% | ||
| 2022 | -18.61% | ||
| 2021 | +65.90% | ||
| 2020 | +207.62% | ||
| 2019 | +54.62% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
