NETEL HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 SEK | +3.90% |
|
-1.79% | +12.24% |
| 13/06 | Netel Secures Three-year Framework Deal for Fiber Networks with Telenor | MT |
| 04/06 | Netel Receives EUR10 Million Fiber Rollout Contract in Germany | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.8 kr | 16.82 kr | 16.98 kr | 15.88 kr | 16.5 kr |
| Volume | 103 979 | 94 457 | 34 824 | 83 038 | 39 177 |
| Change | -3.34% | +0.12% | +0.95% | -6.48% | +3.90% |
| Opening | 17.38 | 16.80 | 16.84 | 17.00 | 15.9 |
| High | 17.38 | 16.90 | 17.22 | 17.00 | 16.76 |
| Low | 16.48 | 16.08 | 16.84 | 15.88 | 15.9 |
Performance
| 1 day | +3.59% | ||
| 1 week | -1.79% | ||
| Current month | +13.32% | ||
| 1 month | +14.74% | ||
| 3 months | +45.37% | ||
| 6 months | +17.02% | ||
| Current year | +12.24% | ||
| 1 year | +44.10% |
Volumes
marketsDaily volume
39 177
Estimated daily volume
39 177
Avg. Volume 20 sessions
120 229
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
1 983 778.50
Avg. Volume 20 sessions USD
186 848.13
Record volume 1
1 894 620
Record volume 2
1 584 075
Record volume 3
733 007
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
774 112 127
Capitalization (USD)
72 912 073
Net sales (SEK)
3 459 000 000
Net sales (USD)
325 796 292
Number of employees
862
Sales / Employee (SEK)
4 012 761
Sales / Employee (USD)
377 954
Free-Float
39.48 %
Free-Float capitalization (SEK)
305 636 088
Free-Float capitalization (USD)
28 787 252
Average Daily Capital Traded
0.26%
Highs and lows
1 week
15.88
17.22
1 month
13.4218.14
Current year
10.9818.14
1 year
6.1018.14
3 years
6.1053.60
5 years
6.1053.60
10 years
6.1053.60
Indicators
Moving average 5 days
16.62
Moving average 20 days
15.67
Moving average 50 days
14.57
Moving average 100 days
13.63
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
64.18
RSI 14 days
64.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | -1.79% | +12.24% | +44.10% | 72.91M | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 61.25B | ||
| -1.13% | -0.71% | +1.08% | +49.92% | 59.31B | ||
| -0.35% | -3.00% | +23.15% | +36.52% | 39.02B | ||
| -3.85% | -5.23% | +9.15% | -7.73% | 31.28B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.54B | ||
| -0.31% | -1.53% | +13.03% | -9.32% | 20.54B | ||
| +1.59% | +3.83% | +15.45% | +25.29% | 19.2B | ||
| +0.17% | -4.38% | +71.29% | +105.15% | 17.32B | ||
| -2.52% | -0.85% | +33.33% | +10.48% | 17.04B | ||
| -0.12% | -1.97% | +11.17% | -9.52% | 14.91B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 13.91B | ||
| +1.10% | -1.08% | +12.47% | -2.48% | 12.9B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.21B | ||
| +0.45% | +0.09% | -3.72% | +3.83% | 12.06B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.8B | ||
| Average | -0.44% | -0.29% | +14.64% | +21.92% | ||
| Weighted average by Cap. | -1.02% | -0.27% | +10.66% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3da6e3fbfc5f4e472e5f4d.FnsnC1Zsgd1Fgtlipq7xb8kMLi_8cXCNJk_-I246398.USNpTTlB-6837Js03p6cJZ5AREyrGTn3VS6VRgNtq7BnPxJ4PgX4hDbwug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:54 pm | 16.5 | 574 | 39,177 |
| 08:59:54 pm | 16.5 | 296 | 38,603 |
| 08:59:54 pm | 16.5 | 140 | 38,307 |
| 08:59:54 pm | 16.5 | 68 | 38,167 |
| 08:59:54 pm | 16.5 | 1 | 38,099 |
| 08:59:54 pm | 16.5 | 32 | 38,098 |
| 08:59:54 pm | 16.5 | 13 | 38,066 |
| 08:59:54 pm | 16.5 | 129 | 38,053 |
| 08:46:30 pm | 16.54 | 258 | 37,924 |
| 08:29:05 pm | 16.5 | 100 | 37,666 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Equities
- NETEL Stock
- Quotes Netel Holding AB
