|
Market Closed -
Nasdaq Stockholm
09:30:00 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.375 SEK | -0.15% |
|
+4.65% | -32.09% |
| 09:53am | Netel trades today on Nasdaq Stockholm excluding subscription rights in rights issue | FW |
| 20/08 | Calendar Friday, August 21 | FW |
Stock exchange
Nasdaq Stockholm
NETEL 3.375 kr
-0.15%
3L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETEL | 3.375SEK | -0.15% | 3L kr | ||
CBOE
| 3.340SEK | +0.91% | 38.05T kr | ||
|
London S.E.
| 0AAB | 3.065SEK | +3.20% | 30.58T kr | |
|
Deutsche Boerse AG
| 2CR | 0.2730EUR | +1.49% | 0 € | |
|
CBOE
| 0AAB | 14.22SEK | 0.00% | 0 kr |
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.225 | SEK 3.235 | SEK 3.285 | SEK 3.225 | SEK 3.380 |
| Volume | 30,762 | 70,245 | 57,724 | 93,076 | 1,05,184 |
| Change | -0.46% | +0.31% | +1.55% | -1.83% | +4.81% |
| Opening | SEK 3.250 | SEK 3.280 | SEK 3.235 | SEK 3.280 | SEK 3.200 |
| High | SEK 3.295 | SEK 3.365 | SEK 3.350 | SEK 3.280 | SEK 3.380 |
| Low | SEK 3.225 | SEK 3.185 | SEK 3.235 | SEK 3.225 | SEK 3.190 |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.65% | ||
| Current month | +1.50% | ||
| 1 month | +11.75% | ||
| 3 months | -10.00% | ||
| 6 months | -12.22% | ||
| Current year | -32.09% | ||
| 1 year | -66.38% | ||
| 3 years | -68.16% |
Volumes
marketsDaily volume
81,915
Estimated daily volume
81,915
Avg. Volume 20 sessions
51,849
Daily volume ratio
1.58
Avg. Volume 20 sessions SEK
1,74,990.38
Avg. Volume 20 sessions USD
18,432.79
Record volume 1
18,94,620
Record volume 2
18,87,205
Record volume 3
18,78,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
16,42,71,937
Market Cap (USD)
1,73,15,642
Net sales (SEK)
2,91,50,00,000
Net sales (USD)
30,72,65,485
Number of employees
770
Sales / Employee (SEK)
37,85,714
Sales / Employee (USD)
3,99,046
Free-Float
63.19 %
Free-Float capitalization (SEK)
10,38,04,096
Free-Float capitalization (USD)
1,09,41,824
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.236
Moving average 50 days
3.233
Moving average 100 days
3.525
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
49.45
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +4.65% | -66.38% | -68.16% | 1.73Cr | |
| -3.23% | -14.19% | +63.84% | +207.52% | 9.61TCr | |
| -0.54% | -1.08% | -2.35% | +16.85% | 7.72TCr | |
| -0.07% | +0.56% | +13.62% | +50.34% | 5.88TCr | |
| -3.46% | -14.86% | +131.73% | +792.68% | 5.82TCr | |
| +0.07% | -2.22% | +14.01% | +85.65% | 4.53TCr | |
| -0.56% | -2.97% | +91.53% | +344.77% | 3.76TCr | |
| -1.41% | -11.30% | +25.60% | +251.06% | 3.43TCr | |
| -0.29% | -3.68% | +60.46% | +228.01% | 3.4TCr | |
| +0.68% | +0.45% | -21.07% | -24.44% | 2.7TCr | |
| Average | -0.98% | -2.63% | +31.10% | +188.43% | 4.68TCr | |
| Weighted average by Cap. | -1.34% | -3.68% | +44.53% | +219.58% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a0b.Iykldyi5WQ9mCybnUdwtEcD3fwEYr9RD5ZkY3dyUQNY.RGEUDkfWPD48OBCPPI91cJS1TFR52Z0Qif5ypL7NBb8Of2NEfcFuagUmbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 3.375 | 2 | 81,915 |
| 08:59:58 pm | 3.375 | 105 | 81,913 |
| 08:59:58 pm | 3.375 | 5 | 81,808 |
| 08:52:09 pm | 3.370 | 338 | 81,803 |
| 08:52:09 pm | 3.370 | 489 | 81,465 |
| 08:42:23 pm | 3.335 | 4,479 | 80,976 |
| 08:42:23 pm | 3.335 | 6,000 | 76,497 |
| 08:03:14 pm | 3.335 | 10,665 | 70,497 |
Course Extremes
| 1 week | 3.18 |  | 3.5 |
| 1 month | 3 | | 3.5 |
| Current year | 2.9 | | 5.74 |
| 1 year | 2.9 | | 11.8 |
| 3 years | 2.9 | | 23.9 |
| 5 years | 2.9 | | 53.6 |
| 10 years | 2.9 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -31.99% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
