Quotes Netel Holding AB

Stocks

NETEL

SE0016798417

Construction & Engineering

Market Closed - Nasdaq Stockholm 09:30:00 16/10/2026 pm IST			5-day change	1st Jan Change
2.890 ^SEK	+0.35%		-1.37%	-41.85%

02:02pm	15 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange	FW
15/10	14 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange	FW

Stock exchange

Nasdaq Stockholm NETEL 2.890 kr +0.35% 2L kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	NETEL	2.890SEK	+0.35%	2L kr
London S.E.	0AAB	2.950SEK	-1.67%	65.5T kr
CBOE		2.840SEK	-0.53%	8.35T kr
Deutsche Boerse AG	2CR	0.2320EUR	0.00%	0 €
CBOE	0AAB	7.320SEK	0.00%	0 kr

Quotes 5-day view: Netel Holding AB

Delayed Quote Nasdaq Stockholm

Netel Holding AB(NETEL) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	SEK 2.930	SEK 2.900	SEK 2.910	SEK 2.900	SEK 2.880
Volume	1,28,604	45,792	5,194	53,494	13,757
Change	-1.01%	-1.02%	+0.34%	-0.34%	-0.69%
Opening	SEK 2.955	SEK 2.945	SEK 2.900	SEK 2.945	SEK 2.900
High	SEK 2.955	SEK 2.945	SEK 2.940	SEK 2.945	SEK 2.900
Low	SEK 2.865	SEK 2.890	SEK 2.900	SEK 2.870	SEK 2.855

Performance

1 day	+0.35%
1 week	-1.37%
Current month	-11.62%
1 month	-13.47%
3 months	-4.93%
6 months	-33.64%
Current year	-41.85%
1 year	-39.29%
3 years	-58.83%
5 years	-93.97%

Volumes

markets

Daily volume

72,566

Estimated daily volume

72,566

Avg. Volume 20 sessions

89,571

Daily volume ratio

0.81

Avg. Volume 20 sessions SEK

2,58,860.19

Avg. Volume 20 sessions USD

26,067.74

Record volume 1

18,94,620

Record volume 2

18,87,205

Record volume 3

18,78,259

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

13,88,47,188

Market Cap (USD)

1,40,20,196

Net sales (SEK)

2,91,50,00,000

Net sales (USD)

29,43,44,248

Number of employees

770

Sales / Employee (SEK)

37,85,714

Sales / Employee (USD)

3,82,265

Free-Float

63.19%

Free-Float capitalization (SEK)

8,77,38,095

Free-Float capitalization (USD)

88,59,418

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

2.904

Moving average 20 days

3.23

Moving average 50 days

3.291

Moving average 100 days

3.296

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

+11.76%

Price spread / (MMA50)

+13.89%

Price spread / (MMA100)

+14.06%

STIM

RSI 9 days

21.01

RSI 14 days

27.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEL HOLDING AB	+0.35%	-1.37%	-39.29%	-58.83%	1.4Cr
QUANTA SERVICES, INC.	-1.61%	-10.38%	+44.60%	+258.68%	9.66TCr
VINCI	+0.37%	+0.93%	-11.29%	+5.54%	6.68TCr
COMFORT SYSTEMS USA, INC.	-1.85%	-15.18%	+73.50%	+808.21%	5.2TCr
LARSEN & TOUBRO LIMITED	-0.66%	+0.32%	-5.04%	+17.57%	5.31TCr
FERROVIAL N.V.	+2.27%	-0.90%	-18.03%	+51.32%	3.49TCr
EMCOR GROUP, INC.	-1.39%	-8.30%	+5.34%	+257.32%	3.23TCr
HOCHTIEF AG	+1.14%	-4.41%	+42.43%	+294.29%	3.11TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.79%	+3.42%	-19.22%	-13.69%	2.75TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.84%	-0.94%	+24.57%	+171.66%	2.66TCr
Average	-0.03%	-3.35%	+9.76%	+179.21%	4.21TCr
Weighted average by Cap.	-0.40%	-3.74%	+19.23%	+218.02%

See all sector performances

Historical Quotes: Netel Holding AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

48bcc2a0bc1d954300ed.8xF10dr-gDscfYh3sd7vNyjIB0vw5FSUFCVhjgrA8Ao.uEkmveLM2WNuSu4z3I6jDxmcRi6x0CPzYGEoz06muF20ezzkjIjNDmhL_w

Date	Price	Volume	Total
08:54:57 pm	2.890	94	72,566
06:20:16 pm	2.835	54	72,472
05:19:42 pm	2.870	396	72,418
05:19:42 pm	2.870	604	72,022
05:18:32 pm	2.835	142	71,418
05:18:32 pm	2.835	383	71,276
04:54:32 pm	2.870	35	70,893
04:48:44 pm	2.835	2	70,858