|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.083 SEK | -1.03% |
|
-6.92% | -37.73% |
| 10/07 | Netel Holding AB, Q2 2026 Earnings Call, Jul 10, 2026 | |
| 10/07 | Four stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.360 | SEK 3.340 | SEK 3.310 | SEK 3.115 | SEK 3.095 |
| Volume | 81,686 | 37,908 | 19,762 | 1,96,336 | 17 |
| Change | +1.05% | -0.60% | -0.90% | -5.89% | -1.03% |
| Opening | SEK 3.395 | SEK 3.400 | SEK 3.350 | SEK 3.160 | SEK 3.120 |
| High | SEK 3.400 | SEK 3.400 | SEK 3.355 | SEK 3.220 | SEK 3.120 |
| Low | SEK 3.245 | SEK 3.300 | SEK 3.310 | SEK 2.955 | SEK 3.095 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.92% | ||
| Current month | -7.89% | ||
| 1 month | -7.61% | ||
| 3 months | -22.04% | ||
| 6 months | -34.91% | ||
| Current year | -37.73% | ||
| 1 year | -69.42% | ||
| 3 years | -73.32% |
Volumes
marketsDaily volume
17
Estimated daily volume
58
Avg. Volume 20 sessions
69,023
Daily volume ratio
0
Avg. Volume 20 sessions SEK
2,12,797.91
Avg. Volume 20 sessions USD
22,063.74
Record volume 1
18,94,620
Record volume 2
18,87,205
Record volume 3
18,78,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,11,14,484
Market Cap (USD)
1,56,76,004
Net sales (SEK)
2,91,50,00,000
Net sales (USD)
30,23,90,284
Number of employees
785
Sales / Employee (SEK)
37,13,376
Sales / Employee (USD)
3,85,211
Free-Float
60.47 %
Free-Float capitalization (SEK)
9,13,78,406
Free-Float capitalization (USD)
94,79,225
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.322
Moving average 50 days
3.535
Moving average 100 days
3.729
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
45.55
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -6.92% | -69.42% | -73.32% | 1.57Cr | |
| -1.44% | -1.46% | +71.60% | +231.89% | 9.88TCr | |
| -0.13% | -5.11% | -5.11% | +12.61% | 7.19TCr | |
| -1.42% | +0.85% | +225.50% | +967.21% | 6.17TCr | |
| -0.48% | -2.81% | +12.30% | +60.13% | 5.69TCr | |
| -0.70% | -4.99% | +25.61% | +96.65% | 4.68TCr | |
| +0.04% | -8.64% | +159.21% | +473.74% | 3.92TCr | |
| -0.13% | -3.38% | +111.46% | +299.93% | 3.64TCr | |
| -0.21% | +0.92% | +41.06% | +316.82% | 3.47TCr | |
| +0.66% | +2.46% | -24.51% | -18.62% | 2.8TCr | |
| Average | -0.50% | -3.34% | +54.77% | +236.70% | 4.74TCr | |
| Weighted average by Cap. | -0.63% | -2.92% | +70.73% | +277.00% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f3267d.hiyrTTvPcZXYe8g3syYZirZ7fvU6JDOn340CIhcnJsE.t0fYeGGoPfe1Sp5n0GF6-NcYEJ5gfF7Xne9UTlRmSLjXWe5gX6YY4-E5pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:01 pm | 3.095 | 5 | 17 |
| 12:30:02 pm | 3.120 | 2 | 12 |
Course Extremes
| 1 week | 2.96 |  | 3.4 |
| 1 month | 2.96 | | 3.62 |
| Current year | 2.96 | | 5.74 |
| 1 year | 2.96 | | 11.8 |
| 3 years | 2.96 | | 23.9 |
| 5 years | 2.96 | | 53.6 |
| 10 years | 2.96 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -37.32% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
