NETEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.3 BRL | +1.12% |
|
+9.74% | +22.70% |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 50.59 R$ | 53.2 R$ | 52.71 R$ | 53.3 R$ |
| Volume | 592 | 4 793 | 692 | 177 |
| Change | +2.20% | +5.16% | -0.92% | +1.12% |
| Opening | 50.93 | 52.75 | 52.66 | 53.30 |
| High | 50.93 | 53.30 | 52.81 | 53.30 |
| Low | 50.59 | 52.75 | 52.66 | 53.30 |
Performance
| 1 day | +1.12% | ||
| 1 week | +9.74% | ||
| Current month | +13.65% | ||
| 1 month | +13.40% | ||
| 3 months | +2.60% | ||
| 6 months | +22.70% | ||
| Current year | +22.70% | ||
| 1 year | +14.45% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
2 027
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
108 039.10
Avg. Volume 20 sessions USD
19 311.67
Record volume 1
30 060
Record volume 2
25 256
Record volume 3
20 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
447 634 028 398
Capitalization (USD)
61 600 709 184
Net sales (CNY)
103 468 159 000
Net sales (USD)
14 238 667 233
Free-Float
95.75 %
Free-Float capitalization (BRL)
2 208 853 163 787
Free-Float capitalization (USD)
303 969 119 281
Average Daily Capital Traded
0%
Highs and lows
1 week
49.45
53.30
1 month
46.2053.30
Current year
43.3856.10
1 year
41.6557.80
3 years
28.9157.80
5 years
28.9157.80
10 years
28.9157.80
Indicators
Moving average 5 days
51.86
Moving average 20 days
49.70
Moving average 50 days
49.68
Moving average 100 days
50.92
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
65.27
RSI 14 days
60.66
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +9.74% | +22.70% | +14.45% | 6.16TCr | ||
| +1.94% | +2.87% | +15.78% | +6.17% | 1.55TCr | ||
| 0.00% | -5.22% | +45.40% | +41.46% | 918.11Cr | ||
| -1.07% | +0.88% | -13.80% | -21.02% | 543.48Cr | ||
| -0.15% | -0.99% | -30.62% | -60.27% | 395.02Cr | ||
| +0.67% | +5.32% | -4.56% | -30.10% | 360.33Cr | ||
| +0.59% | -0.87% | -33.53% | -51.89% | 347.12Cr | ||
| +1.51% | 0.00% | -7.57% | +5.50% | 319.3Cr | ||
| -1.13% | -3.79% | -9.75% | -31.33% | 292.08Cr | ||
| -0.61% | -7.89% | -25.20% | -39.73% | 265.12Cr | ||
| +0.11% | -1.46% | -15.26% | -50.63% | 246.48Cr | ||
| -0.78% | -5.94% | -35.81% | -54.38% | 206.54Cr | ||
| -2.54% | -1.23% | +13.94% | -18.39% | 196.78Cr | ||
| -1.29% | -2.67% | -27.38% | -64.59% | 176.47Cr | ||
| +0.34% | -0.45% | -20.34% | -46.21% | 153.45Cr | ||
| +0.50% | +3.38% | +28.34% | +10.71% | 132.06Cr | ||
| Average | -0.05% | +1.52% | -6.10% | -24.39% | ||
| Weighted average by Cap. | +0.73% | +2.07% | +12.11% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be464e09b4d.SrpEVOhd5iirjkt-waeN64mzUqD295pq-R6foJVGuqs.GY4mZJ0IrhvRyygt8szljP2AHcefhfMPo33N8uR1jf0m7Qghim-gQt_aJA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.70% | ||
| 2023 | +12.89% | ||
| 2022 | -13.67% |
- Stock Market
- Equities
- NTES Stock
- NETE34 Stock
- Quotes NetEase, Inc.
