|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.96 BRL | +3.30% |
|
+1.54% | -11.85% |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Sao Paulo
| 03/08/2026 | 05/08/2026 | 10/08/2026 | |
|---|---|---|---|
| Last | R$66.93 | R$65.79 | R$67.96 |
| Volume | 77 | 100 | 1 |
| Change | - | -1.70% | +3.30% |
| Opening | R$60.90 | R$65.79 | R$67.96 |
| High | R$66.93 | R$65.79 | R$67.96 |
| Low | R$60.90 | R$65.79 | R$67.96 |
Performance
| 1 day | +3.30% | ||
| 1 week | +1.54% | ||
| Current month | +11.59% | ||
| 1 month | -1.13% | ||
| 3 months | +19.75% | ||
| 6 months | +4.65% | ||
| Current year | -11.85% | ||
| 1 year | -2.87% | ||
| 3 years | +29.13% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
67
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
4,553.32
Avg. Volume 20 sessions USD
890.48
Record volume 1
40,449
Record volume 2
35,015
Record volume 3
30,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,66,01,28,30,066
Market Cap (USD)
83,89,10,37,508
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,69,27,23,729
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,57,660
Free-Float
55.74 %
Free-Float capitalization (BRL)
3,17,36,02,83,017
Free-Float capitalization (USD)
47,03,72,43,666
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.88
Moving average 20 days
66.88
Moving average 50 days
66.88
Moving average 100 days
66.88
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
66.88
RSI 14 days
66.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +1.54% | -2.87% | +29.13% | 8.39TCr | |
| -1.36% | -1.36% | +0.30% | +23.96% | 8.39TCr | |
| +1.60% | +2.17% | -17.92% | -10.75% | 1.22TCr | |
| +0.21% | +2.98% | -24.61% | +50.22% | 748.4Cr | |
| +3.66% | +5.20% | -22.09% | +57.83% | 651.52Cr | |
| +0.96% | -0.05% | +17.74% | -24.77% | 651.4Cr | |
| +3.17% | +2.54% | +1.67% | -11.10% | 419.88Cr | |
| +1.60% | +4.51% | -22.06% | -26.55% | 346.05Cr | |
| +2.09% | +3.90% | -23.23% | -20.10% | 344.74Cr | |
| -2.01% | +4.96% | +20.54% | -6.88% | 333.03Cr | |
| Average | +1.32% | +770.23% | -7.25% | +6.10% | 2.15TCr | |
| Weighted average by Cap. | +1.09% | +532.01% | -3.39% | +21.79% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbb249ee33fd080c51bec24e222.GngzEEbk5t21GVPJhCGoFclLMwVmZi_03kj3gjpaOBg.XykAaSu7jrrUWjSNvGWbVPg6ZWQ8UVbBmzjFu30-DSlOK1hhIoCqn_hSEg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 65.79 |  | 67.96 |
| 1 month | 60.9 | | 68.75 |
| Current year | 54.11 | | 80.63 |
| 1 year | 54.11 | | 84.78 |
| 3 years | 41.65 | | 84.78 |
| 5 years | 28.91 | | 84.78 |
| 10 years | 28.91 | | 84.78 |
Monthly variations
Annual variations
| 2026 | -11.85% | ||
| 2025 | +40.08% | ||
| 2024 | +26.70% | ||
| 2023 | +12.89% | ||
| 2022 | -13.67% |
- Stock Market
- Stocks
- 9999 Stock
- NETE34 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
