Quotes NetEase, Inc. Sao Paulo

Stocks

NETE34

BRNETEBDR006

Internet Services

Market Closed - Sao Paulo 08:42:45 28/08/2026 pm IST			5-day change	1st Jan Change
63.54 ^BRL	+0.57%		-3.46%	-17.59%

26/08	Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell	MT
25/08	Nomura Adjusts Netease Price Target to $157 From $155, Maintains Buy Rating	MT

Stock exchange

Sao Paulo NETE34 63.54 R$ +0.57% 3.18T R$

Markets		Price	Change	Volumes
Nasdaq	NTES	121.78USD	-0.80%	4.8Cr $
CBOE	NTES	121.80USD	-0.77%	19.95L $
Berne S.E.	001100118	96.93CHF	-9.42%	3.39T CHF
Mexican S.E.	NTES N	2,270.00MXN	-0.46%	11.35T $
Tradegate	NEH	104.00EUR	-0.95%	312 €
Deutsche Boerse AG	NEH	103.00EUR	-1.90%	0 €
Wiener Boerse	NTES	106.00EUR	+0.95%	0 €
Börse Stuttgart	NEH	102.00EUR	-1.92%	0 €
Boerse Muenchen	NEH	103.80EUR	-1.31%	0 €
Sao Paulo	NETE34	63.54BRL	+0.57%	3.18T R$
Hong Kong S.E.	9999	188.80HKD	-1.87%	96Cr $
Mexican S.E.	9999 N	416.19MXN	+4.82%	13.35L $
OTC Markets	NETTF	23.08USD	-7.31%	19.11T $
Boerse Muenchen	4Y01	20.54EUR	-2.77%	1.56T €
Tradegate	4Y01	20.94EUR	-0.97%	146.58 €
Deutsche Boerse AG	4Y01	20.68EUR	-1.78%	0 €
Börse Stuttgart	4Y01	20.50EUR	-2.61%	0 €
Buenos Aires S.E.	NTES	14,120.00ARS	+0.86%	1.27Cr $
Buenos Aires S.E.	NTESD	8.800USD	-8.90%	8.8 $
Thailand S.E.	NETEASE80	8.250THB	+1.23%	47.64T ฿

Quotes 5-day view: NetEase, Inc.

Delayed Quote Sao Paulo

NetEase, Inc.(NETE34) : Historical Chart (5-day)

	24/08/2026	25/08/2026	27/08/2026	28/08/2026
Last	R$63.56	R$66.29	R$63.18	R$63.54
Volume	1,690	1,307	223	50
Change	-	+4.30%	-4.69%	+0.57%
Opening	R$63.49	R$66.15	R$63.45	R$63.54
High	R$63.63	R$66.29	R$63.45	R$63.54
Low	R$63.42	R$66.15	R$63.08	R$63.54

Performance

1 day	+0.57%
1 week	-3.46%
Current month	+4.33%
1 month	+4.33%
3 months	+1.45%
6 months	+8.04%
Current year	-17.59%
1 year	-14.15%
3 years	+25.25%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,752

Daily volume ratio

0.03

Avg. Volume 20 sessions BRL

1,11,322.08

Avg. Volume 20 sessions USD

21,472.14

Record volume 1

40,449

Record volume 2

35,015

Record volume 3

30,258

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

5,28,32,24,12,681

Market Cap (USD)

78,57,26,37,222

Net sales (CNY)

1,12,62,58,07,000

Net sales (USD)

16,74,98,22,576

Number of employees

25,382

Sales / Employee (CNY)

44,37,231

Sales / Employee (USD)

6,59,909

Free-Float

55.74 %

Free-Float capitalization (BRL)

2,96,22,74,73,135

Free-Float capitalization (USD)

44,05,52,45,856

Average Daily Capital Traded

Indicators

Moving average 5 days

64.14

Moving average 20 days

65.24

Moving average 50 days

62.13

Moving average 100 days

62.08

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+2.68%

Price spread / (MMA50)

-2.22%

Price spread / (MMA100)

-2.30%

STIM

RSI 9 days

46.8

RSI 14 days

48.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+0.57%	-3.46%	-14.15%	+25.25%	7.86TCr
NETEASE, INC.	-1.87%	-3.13%	-12.43%	+15.26%	7.86TCr
NEXON CO., LTD.	+1.10%	+3.22%	-4.33%	+8.39%	1.56TCr
KRAFTON, INC.	+2.02%	+2.25%	-30.69%	+44.77%	720.47Cr
SQUARE ENIX HOLDINGS CO., LTD.	+6.97%	+6.86%	-7.03%	+71.48%	667.14Cr
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+1.04%	-0.70%	-6.25%	-30.81%	603.9Cr
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-1.18%	-0.08%	-16.49%	-9.49%	409.25Cr
KOEI TECMO HOLDINGS CO., LTD.	+1.85%	+2.39%	-9.31%	-23.18%	356.87Cr
PERFECT WORLD CO., LTD.	+0.46%	+0.55%	-34.33%	-21.80%	324.82Cr
NC CORPORATION	-0.22%	-.--%	+10.59%	-11.96%	317.95Cr
Average	+1.07%	+0.10%	-12.44%	+6.79%	2.07TCr
Weighted average by Cap.	-0.07%	-0.50%	-12.77%	+17.88%