|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.96 BRL | +9.44% |
|
+8.03% | -14.67% |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Sao Paulo
| 03/08/2026 | 05/08/2026 | |
|---|---|---|
| Last | R$66.93 | R$65.79 |
| Volume | 77 | 100 |
| Change | - | -1.70% |
| Opening | R$60.90 | R$65.79 |
| High | R$66.93 | R$65.79 |
| Low | R$60.90 | R$65.79 |
Performance
| 1 day | -1.70% | ||
| 1 week | +8.03% | ||
| Current month | +8.03% | ||
| 1 month | -4.29% | ||
| 3 months | +15.93% | ||
| 6 months | +2.93% | ||
| Current year | -14.67% | ||
| 1 year | -5.97% | ||
| 3 years | +24.25% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
800
Daily volume ratio
0
Avg. Volume 20 sessions BRL
54,368
Avg. Volume 20 sessions USD
10,632.64
Record volume 1
40,449
Record volume 2
35,015
Record volume 3
30,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,64,10,68,96,935
Market Cap (USD)
83,73,03,86,712
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,71,70,48,533
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,58,618
Free-Float
55.74 %
Free-Float capitalization (BRL)
3,16,29,16,36,785
Free-Float capitalization (USD)
46,94,71,67,648
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.69
Moving average 20 days
65.38
Moving average 50 days
61.61
Moving average 100 days
62.82
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-7.56%
RSI 9 days
51.14
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.44% | +8.03% | -5.97% | +24.25% | 8.37TCr | |
| +0.19% | -1.06% | +0.49% | +21.87% | 8.37TCr | |
| +1.60% | -1.28% | -17.92% | -1.59% | 1.21TCr | |
| +0.21% | -0.41% | -24.61% | +38.76% | 751.33Cr | |
| +0.96% | +0.35% | +17.74% | -23.94% | 645.05Cr | |
| +3.66% | +3.85% | -22.09% | +58.59% | 633.3Cr | |
| +3.17% | +1.40% | +1.67% | -11.79% | 406.88Cr | |
| +1.60% | +2.27% | -22.06% | -26.96% | 343.19Cr | |
| -2.01% | +3.84% | +20.54% | -7.24% | 341.91Cr | |
| +2.09% | +6.93% | -23.23% | -19.77% | 337.6Cr | |
| Average | +0.98% | +2.29% | -7.55% | +5.22% | 2.14TCr | |
| Weighted average by Cap. | -0.27% | +0.98% | -4.50% | +19.23% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f23f.w5aOpAupEbkBMl4Jx5AKS-KRIzk-avvxfoOBG4yK6Ew.q9DLwlr5UtY3azckjuA5H8_BbW5_Poi9M9XNS8n_2HyE-83LJuhS6l5ROQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 65.79 |  | 67.96 |
| 1 month | 60.9 | | 68.75 |
| Current year | 54.11 | | 80.63 |
| 1 year | 54.11 | | 84.78 |
| 3 years | 41.65 | | 84.78 |
| 5 years | 28.91 | | 84.78 |
| 10 years | 28.91 | | 84.78 |
Monthly variations
Annual variations
| 2026 | -14.67% | ||
| 2025 | +40.08% | ||
| 2024 | +26.70% | ||
| 2023 | +12.89% | ||
| 2022 | -13.67% |
- Stock Market
- Stocks
- 9999 Stock
- NETE34 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
