|
Market Closed -
Tradegate
01:32:54 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 103.00 EUR | -5.50% |
|
+0.93% | -9.92% |
| 20/08 | NetEase, Inc., Q2 2026 Earnings Call, Aug 20, 2026 | |
| 20/08 | NetEase, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Tradegate
NEH 103.00 €
-5.50%
1.96T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 119.81USD | -5.85% | 18Cr $ | ||
CBOE
| NTES | 119.83USD | -5.84% | 72.58L $ | |
|
Wiener Boerse
| NTES | 103.00EUR | -4.63% | 18.13T € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39T CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17T $ | |
|
Tradegate
| NEH | 103.00EUR | -5.50% | 1.96T € | |
|
Boerse Muenchen
| NEH | 103.36EUR | -4.74% | 516.8 € | |
|
Deutsche Boerse AG
| NEH | 107.00EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| NEH | 103.00EUR | -4.63% | 0 € | |
| NETE34 | 62.71BRL | +0.98% | 62.71 R$ | ||
| 9999 | 193.40HKD | -0.51% | 145.23Cr $ | ||
|
OTC Markets
| NETTF | 24.90USD | +2.64% | 1L $ | |
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 13.35L $ | |
|
Börse Stuttgart
| 4Y01 | 20.85EUR | -2.64% | 43.78T € | |
|
Tradegate
| 4Y01 | 21.02EUR | -2.62% | 34.9T € | |
|
Boerse Muenchen
| 4Y01 | 20.72EUR | -4.23% | 4.56T € | |
|
Deutsche Boerse AG
| 4Y01 | 20.70EUR | -1.97% | 0 € | |
| NTES | 13,600.00ARS | -5.16% | 59.3L $ | ||
|
Buenos Aires S.E.
| NTESD | 9.400USD | +5.62% | 75.2 $ | |
| NETEASE80 | 8.000THB | -1.84% | 5L ฿ |
Quotes 5-day view: NetEase, Inc.
Real-time Tradegate
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €109.00 | €108.00 | €108.00 | €109.00 | €103.00 |
| Volume | 0 | 58 | 1 | 51 | 19 |
| Change | +1.87% | -0.92% | 0.00% | +0.93% | -5.50% |
| Opening | €109.00 | €108.00 | €106.00 | €108.00 | €102.00 |
| High | €109.00 | €108.00 | €108.00 | €109.00 | €103.00 |
| Low | €109.00 | €106.00 | €106.00 | €107.00 | €102.00 |
Performance
| 1 week | -3.74% | ||
| Current month | -11.21% | ||
| 1 month | -12.71% | ||
| 3 months | +1.98% | ||
| 6 months | +2.49% | ||
| Current year | -14.88% | ||
| 1 year | -8.44% | ||
| 3 years | +13.69% | ||
| 5 years | +49.28% | ||
| 10 years | +178.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,33,06,62,42,898
Market Cap (USD)
79,37,03,65,170
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,76,93,06,907
Free-Float
55.74 %
Free-Float capitalization (EUR)
2,98,88,73,12,665
Free-Float capitalization (USD)
44,50,25,27,532
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.2
Moving average 20 days
111.05
Moving average 50 days
111.06
Moving average 100 days
105.68
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+2.60%
RSI 9 days
40.08
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | +0.93% | -8.44% | +13.69% | 7.94TCr | |
| -0.51% | +0.47% | -4.07% | +23.58% | 7.94TCr | |
| +1.85% | +20.64% | -9.15% | +11.57% | 1.48TCr | |
| +0.45% | -5.32% | -32.16% | +40.82% | 698.61Cr | |
| +2.03% | -0.91% | -20.82% | +63.60% | 657.31Cr | |
| -0.11% | -5.74% | +7.85% | -25.75% | 606.47Cr | |
| +2.37% | +2.77% | +2.88% | +1.00% | 410.16Cr | |
| +2.26% | +2.48% | -20.12% | -24.17% | 349.8Cr | |
| +0.63% | -6.54% | -27.50% | -17.71% | 326.37Cr | |
| +0.46% | -10.55% | +6.52% | -11.80% | 306.17Cr | |
| Average | +1.05% | -0.85% | -10.50% | +7.48% | 2.07TCr | |
| Weighted average by Cap. | +0.19% | +1.72% | -7.59% | +16.91% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
496ac4639d4983edbbcc2cd769984e38.v3-RRKxLdtZlyAQYmrHjm0jBVmZTF8QAzZiog2etqhE.zDHgEJoUQq4U_HJ0w9KL4n2tDip-Zfxl-fPQ9iPInUb-N8st9gUlsBC6Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:57 pm | 102.00 | 14 | 19 |
Course Extremes
| 1 week | 102 |  | 109 |
| 1 month | 102 | | 118 |
| 3 years | 68.5 | | 135.5 |
| 5 years | 54.2 | | 135.5 |
| 10 years | 31.84 | | 135.5 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | +39.08% | ||
| 2024 | +6.36% | ||
| 2023 | +20.29% | ||
| 2022 | -20.00% | ||
| 2021 | +10.79% | ||
| 2020 | +40.36% | ||
| 2019 | +27.25% | ||
| 2018 | -26.29% | ||
| 2017 | +37.35% | ||
| 2016 | +25.79% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
