Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE11

TH4998121107

Internet Services

End-of-day quote Thailand S.E. 21/09/2026			5-day change	1st Jan Change
3.940 ^THB	+1.03%		+1.55%	-

15/09	Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets	MT
28/08	NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX	CI

Stock exchange

Thailand S.E. NETEASE11 3.940 ฿ +1.03% 137.9 ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	117.47USD	+1.10%	6.24Cr $
CBOE	NTES	117.48USD	+1.12%	18.79L $
Berne S.E.	001100118	96.93CHF	-9.42%	3.39T CHF
Tradegate	NEH	103.00EUR	0.00%	3.19T €
Mexican S.E.	NTES N	2,270.00MXN	-0.46%	11.35T $
Deutsche Boerse AG	NEH	102.00EUR	0.00%	0 €
Wiener Boerse	NTES	103.00EUR	+0.98%	0 €
Börse Stuttgart	NEH	102.00EUR	0.00%	0 €
Boerse Muenchen	NEH	102.80EUR	0.00%	0 €
Sao Paulo	NETE34	60.54BRL	-0.28%	2.48T R$
Hong Kong S.E.	9999	185.20HKD	-0.05%	65Cr $
Mexican S.E.	9999 N	416.19MXN	+4.82%	13.35L $
OTC Markets	NETTF	21.54USD	-14.05%	4.31T $
Tradegate	4Y01	20.76EUR	+0.92%	62.26 €
Boerse Muenchen	4Y01	20.50EUR	+0.56%	61.52 €
Deutsche Boerse AG	4Y01	20.48EUR	+0.49%	0 €
Börse Stuttgart	4Y01	20.46EUR	+0.27%	0 €
Buenos Aires S.E.	NTES	13,380.00ARS	+1.06%	13.92L $
Buenos Aires S.E.	NTESD	8.900USD	+1.95%	445 $
Thailand S.E.	NETEASE80	7.800THB	+0.65%	54.7T ฿
Thailand S.E.	NETEASE11	3.940THB	+1.03%	137.9 ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	THB 4.000	THB 3.940	THB 3.920	THB 3.900	THB 3.940
Volume	365	1,300	2	3	35
Change	+3.09%	-1.50%	-0.51%	-0.51%	+1.03%
Opening	THB 3.940	THB 3.940	THB 3.940	THB 3.900	THB 3.940
High	THB 4.000	THB 3.940	THB 3.940	THB 3.900	THB 3.960
Low	THB 3.940	THB 3.940	THB 3.920	THB 3.900	THB 3.940

Performance

1 day	+1.03%
1 week	+1.55%
Current month	-3.43%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

291

Avg. Volume 20 sessions THB

1,146.54

Avg. Volume 20 sessions USD

34.46

Record volume 1

1,534

Record volume 2

1,300

Record volume 3

1,231

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,06,31,86,13,802

Market Cap (USD)

75,60,83,10,755

Net sales (CNY)

1,12,62,58,07,000

Net sales (USD)

16,81,83,56,629

Number of employees

25,382

Sales / Employee (CNY)

44,37,231

Sales / Employee (USD)

6,62,610

Free-Float

55.74%

Free-Float capitalization (THB)

2,83,89,00,64,036

Free-Float capitalization (USD)

42,39,31,64,298

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.94

Price spread / (MMA5)

0.00%

RSI 9 days

48.78

RSI 14 days

46.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+1.03%	+1.55%	-	-	7.56TCr
NETEASE, INC.	-0.05%	-1.02%	-20.85%	+14.39%	7.56TCr
NEXON CO., LTD.	+2.30%	+2.01%	-4.19%	+18.78%	1.59TCr
SQUARE ENIX HOLDINGS CO., LTD.	-0.93%	+0.23%	-8.79%	+76.78%	685.71Cr
KRAFTON, INC.	-2.44%	-5.66%	-36.81%	+34.59%	632.25Cr
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+0.80%	+1.55%	-24.68%	-13.76%	582.39Cr
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+0.35%	-5.70%	-36.50%	-1.88%	373.87Cr
KOEI TECMO HOLDINGS CO., LTD.	-0.76%	+0.59%	-11.13%	-21.24%	360.65Cr
PERFECT WORLD CO., LTD.	+0.50%	+0.10%	-48.48%	-20.54%	298.73Cr
NC CORPORATION	-1.20%	0.00%	-13.42%	-12.68%	292.5Cr
Average	-0.04%	+0.77%	-22.76%	+8.27%	1.99TCr
Weighted average by Cap.	+0.45%	+1.66%	-19.72%	+15.11%