Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE11

TH4998121107

Internet Services

End-of-day quote Thailand S.E. 12/10/2026			5-day change	1st Jan Change
4.280 ^THB	+4.39%		+3.88%	-

08/10	Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China	MT
28/09	NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says	MT

Stock exchange

Thailand S.E. NETEASE11 4.280 ฿ +4.39% 4.28 ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	124.76USD	-0.52%	6.29Cr $
CBOE	NTES	124.70USD	-0.55%	21.37L $
London S.E.	0K6G	118.12USD	-2.73%	35.91T $
Mexican S.E.	NTES N	2,157.48MXN	-4.96%	2L $
Boerse Muenchen	NEH	111.58EUR	-1.26%	7.81T €
Berne S.E.	001100118	105.41CHF	+8.35%	3.69T CHF
Tradegate	NEH	112.00EUR	-0.88%	896 €
Deutsche Boerse AG	NEH	111.00EUR	-0.89%	0 €
Wiener Boerse	NTES	112.00EUR	-0.88%	0 €
Börse Stuttgart	NEH	111.00EUR	-0.89%	0 €
Sao Paulo	NETE34	62.93BRL	+1.16%	125.86 R$
Hong Kong S.E.	9999	195.50HKD	-1.81%	122.94Cr $
Mexican S.E.	9999 N	410.37MXN	+0.39%	2L $
Boerse Muenchen	4Y01	22.20EUR	-0.45%	5.55T €
OTC Markets	NETTF	21.54USD	-14.05%	4.31T $
Tradegate	4Y01	22.30EUR	-1.35%	22.3 €
Deutsche Boerse AG	4Y01	22.12EUR	-1.88%	0 €
Börse Stuttgart	4Y01	22.12EUR	-1.18%	0 €
Buenos Aires S.E.	NTES	14,330.00ARS	+0.28%	67.92L $
Buenos Aires S.E.	NTESD	9.070USD	+1.23%	54.42 $
Thailand S.E.	NETEASE80	8.450THB	+3.05%	16.51L ฿
Thailand S.E.	NETEASE11	4.280THB	+4.39%	4.28 ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026
Last	THB 4.000	THB 4.100	THB 4.280
Volume	1,00,000	1	1
Change	-	+2.50%	+4.39%
Opening	THB 4.000	THB 4.100	THB 4.280
High	THB 4.000	THB 4.100	THB 4.280
Low	THB 4.000	THB 4.100	THB 4.280

Performance

1 day	+4.39%
1 week	+3.88%
Current month	+3.88%
1 month	+10.88%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

15,552

Avg. Volume 20 sessions THB

66,562.56

Avg. Volume 20 sessions USD

1,984.56

Record volume 1

1,00,005

Record volume 2

1,00,000

Record volume 3

30,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,42,67,69,05,534

Market Cap (USD)

81,21,86,53,713

Net sales (CNY)

1,12,62,58,07,000

Net sales (USD)

16,85,59,16,153

Number of employees

25,382

Sales / Employee (CNY)

44,37,231

Sales / Employee (USD)

6,64,089

Free-Float

55.74%

Free-Float capitalization (THB)

3,04,34,39,64,829

Free-Float capitalization (USD)

45,54,90,30,808

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.13

Moving average 20 days

3.97

Price spread / (MMA5)

-3.50%

Price spread / (MMA20)

-7.24%

RSI 9 days

67.9

RSI 14 days

64.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+4.39%	+3.88%	-	-	8.12TCr
ALPHABET INC.	+0.30%	+2.11%	+49.55%	+154.57%	4,29300Cr
META PLATFORMS, INC.	+2.63%	+2.78%	+8.11%	+135.22%	1,89300Cr
MASTERCARD, INC.	+1.63%	+7.12%	+8.49%	+51.24%	52TCr
TENCENT HOLDINGS LIMITED	-0.14%	+0.52%	-34.74%	+34.30%	49TCr
NETFLIX, INC.	-0.21%	+4.39%	-42.25%	+95.07%	29TCr
ALIBABA GROUP HOLDING LIMITED	+0.06%	+0.05%	-30.29%	+31.17%	28TCr
SHOPIFY INC.	-1.51%	+10.25%	+16.89%	+231.00%	23TCr
UBER TECHNOLOGIES, INC.	-0.25%	+2.65%	-23.64%	+55.21%	15TCr
PDD HOLDINGS INC.	+1.29%	+5.21%	-34.05%	-23.33%	12TCr
Average	+0.41%	+3.62%	-9.10%	+84.94%	83.38TCr
Weighted average by Cap.	+0.08%	+2.03%	+23.17%	+128.16%