Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE11

TH4998121107

Internet Services

End-of-day quote Thailand S.E. 12/10/2026			5-day change	1st Jan Change
4.280 ^THB	+4.39%		+3.88%	-

08/10	Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China	MT
28/09	NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says	MT

Stock exchange

Thailand S.E. NETEASE11 4.280 ฿ +4.39% 4.28 ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	123.73USD	-0.83%	7.75Cr $
CBOE	NTES	123.73USD	-0.78%	22.6L $
London S.E.	0K6G	118.12USD	-2.73%	35.91T $
Mexican S.E.	NTES N	2,157.48MXN	-4.96%	2L $
Berne S.E.	001100118	105.41CHF	+8.35%	3.69T CHF
Tradegate	NEH	111.00EUR	-0.89%	1.33T €
Boerse Muenchen	NEH	111.30EUR	-0.25%	111.3 €
Deutsche Boerse AG	NEH	112.00EUR	+0.90%	0 €
Wiener Boerse	NTES	112.00EUR	-0.88%	0 €
Börse Stuttgart	NEH	110.00EUR	-0.90%	0 €
Sao Paulo	NETE34	63.60BRL	+1.06%	3L R$
Hong Kong S.E.	9999	197.20HKD	+0.87%	110.7Cr $
Mexican S.E.	9999 N	410.37MXN	+0.39%	2L $
OTC Markets	NETTF	21.54USD	-14.05%	4.31T $
Tradegate	4Y01	22.56EUR	+1.12%	902.2 €
Boerse Muenchen	4Y01	22.30EUR	+0.43%	334.42 €
Deutsche Boerse AG	4Y01	22.44EUR	+1.45%	0 €
Börse Stuttgart	4Y01	22.38EUR	+1.15%	0 €
Buenos Aires S.E.	NTES	14,330.00ARS	+0.28%	67.92L $
Buenos Aires S.E.	NTESD	9.070USD	+1.23%	54.42 $
Thailand S.E.	NETEASE80	8.500THB	+0.59%	97.66T ฿
Thailand S.E.	NETEASE11	4.280THB	+4.39%	4.28 ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026
Last	THB 4.000	THB 4.100	THB 4.280
Volume	1,00,000	1	1
Change	-	+2.50%	+4.39%
Opening	THB 4.000	THB 4.100	THB 4.280
High	THB 4.000	THB 4.100	THB 4.280
Low	THB 4.000	THB 4.100	THB 4.280

Performance

1 day	+4.39%
1 week	+3.88%
Current month	+3.88%
1 month	+10.88%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

15,552

Avg. Volume 20 sessions THB

66,562.56

Avg. Volume 20 sessions USD

1,981.03

Record volume 1

1,00,005

Record volume 2

1,00,000

Record volume 3

30,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,34,04,66,30,284

Market Cap (USD)

79,74,17,77,203

Net sales (CNY)

1,12,62,58,07,000

Net sales (USD)

16,81,68,49,878

Number of employees

25,382

Sales / Employee (CNY)

44,37,231

Sales / Employee (USD)

6,62,550

Free-Float

55.74%

Free-Float capitalization (THB)

2,99,50,39,35,411

Free-Float capitalization (USD)

44,72,07,69,189

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.13

Moving average 20 days

3.97

Price spread / (MMA5)

-3.50%

Price spread / (MMA20)

-7.24%

RSI 9 days

67.9

RSI 14 days

64.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+4.39%	+3.88%	-	-	7.97TCr
ALPHABET INC.	-1.74%	-0.82%	+41.63%	+149.93%	4,30300Cr
META PLATFORMS, INC.	-3.27%	+2.25%	+4.08%	+129.66%	1,94200Cr
MASTERCARD, INC.	-0.26%	+5.82%	+6.22%	+50.37%	53TCr
TENCENT HOLDINGS LIMITED	-0.42%	-1.12%	-33.74%	+38.01%	49TCr
NETFLIX, INC.	+0.16%	+1.25%	-41.93%	+95.58%	29TCr
ALIBABA GROUP HOLDING LIMITED	+0.29%	+3.90%	-31.74%	+31.86%	28TCr
SHOPIFY INC.	-2.28%	+3.90%	+12.83%	+223.76%	23TCr
UBER TECHNOLOGIES, INC.	-2.85%	+1.23%	-26.48%	+54.98%	15TCr
PDD HOLDINGS INC.	-0.62%	+3.76%	-35.92%	-22.66%	12TCr
Average	-0.69%	+3.20%	-11.67%	+83.50%	84.01TCr
Weighted average by Cap.	-1.75%	+2.42%	+17.75%	+124.41%