Quotes 5-day view: NetEase Cloud Music Inc.

Delayed Quote Hong Kong S.E.
NetEase Cloud Music Inc.(9899) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 Today
Last 120.70 $ 116.30 $ 113.30 $ 112.50 $ 110.90 $
Volume 30,58,250 7,98,065 7,89,176 5,85,200 14,70,133
Change +7.29% -3.65% -2.58% -0.71% -1.42%
Opening 113.10 $ 119.40 $ 116.30 $ 113.60 $ 111.10 $
High 121.40 $ 123.30 $ 116.50 $ 114.80 $ 112.60 $
Low 112.20 $ 116.30 $ 112.50 $ 111.60 $ 108.70 $

Performance

1 day-1.42%
1 week-1.42%
Current month-6.73%
1 month-15.08%
3 months-25.37%
6 months-42.72%
Current year-40.38%
1 year-55.03%
3 years+29.78%

Volumes

markets
Daily volume
14,70,133
Estimated daily volume
14,70,133
Avg. Volume 20 sessions
16,36,352
Daily volume ratio
0.9
Avg. Volume 20 sessions HKD
18,14,71,436.8
Avg. Volume 20 sessions USD
2,31,55,210.92
Record volume 1
69,16,532
Record volume 2
67,27,160
Record volume 3
57,10,021
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (HKD)
20,41,49,29,607
Market Cap (USD)
3,01,99,60,001
Net sales (CNY)
7,75,94,50,000
Net sales (USD)
1,14,78,47,633
Number of employees
1,288
Sales / Employee (CNY)
60,24,418
Sales / Employee (USD)
8,91,186
Free-Float
38.58 %
Free-Float capitalization (HKD)
7,88,86,97,755
Free-Float capitalization (USD)
1,16,69,67,123
Average Daily Capital Traded
0.89%

Indicators

Moving average 5 days
115.06
Moving average 20 days
117.14
Moving average 50 days
121.19
Moving average 100 days
138.74
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+25.10%
STIM
RSI 9 days
41.12
RSI 14 days
42.12

Change 5-day change 1-year change 3-year change Capi.($)
-1.42%-1.42%-55.03%+29.78% 302Cr
+0.38%+5.38%-30.28%-7.24% 3.96TCr
-3.18%+11.22%-23.62%-23.36% 668.52Cr
-3.53%+8.19%-41.39%-32.57% 124.27Cr
-1.93%+7.92%-25.76%-58.90% 124.71Cr
-0.17%-0.59%-7.29%-21.88% 31Cr
-0.34%+0.46%-8.53%-29.11% 15Cr
-2.20%-1.11%-19.11%-60.94% 8.55Cr
-0.26%+5.03%-29.23%-61.25% 5.87Cr
Average -1.41%+0.19%-26.69%-29.50% 582.04Cr
Weighted average by Cap. -0.34%+3.82%-30.79%-9.29%

Historical Quotes: NetEase Cloud Music Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

06ed6c1d077badd5d46c.s0U0yLwydP4uYOS5wXQwrz3kObtxN_96GqjZ1h8e8pY.ii1XvfloE5xFFLTDtg0E_H-OVeIGb5gYIunqjEBOqPHSCFyt_nEWkHkHkw
DatePriceVolumeTotal
01:38:08 pm 110.903,21,40013,29,850
01:29:58 pm 110.805010,08,450
01:29:56 pm 110.805010,08,400
01:29:54 pm 110.8015010,08,350
01:29:54 pm 110.2010010,08,200
01:29:49 pm 110.5020010,08,100
01:29:49 pm 110.405010,07,900
01:29:48 pm 110.0040010,07,850
01:29:48 pm 110.0035010,07,450
01:29:47 pm 110.105010,07,100
Chart NetEase Cloud Music Inc.

Course Extremes

1 week 108.7
Extreme 108.7
123.3
1 month 108.7
Extreme 108.7
127.9
Current year 108.7
Extreme 108.7
201.8
1 year 108.7
Extreme 108.7
303.4
3 years 66.1
Extreme 66.1
303.4
5 years 50.65
Extreme 50.65
303.4
10 years 50.65
Extreme 50.65
303.4

Monthly variations

Annual variations

2026-40.38%
2025+62.87%
2024+27.24%
2023+15.81%
2022-50.64%
2021-21.46%
  1. Stock Market
  2. Stocks
  3. 9899 Stock
  4. Quotes NetEase Cloud Music Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!