|
Market Closed -
Hong Kong S.E.
01:38:09 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 91.50 HKD | +10.77% |
|
+4.33% | -50.81% |
Stock exchange
Hong Kong S.E.
9899 91.50 $
+10.77%
8Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9899 | 91.50HKD | +10.77% | 8Cr $ |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$84.75 | HK$87.70 | HK$85.85 | HK$85.25 | HK$82.60 |
| Volume | 7,40,000 | 8,75,145 | 7,31,570 | 4,86,500 | 7,28,400 |
| Change | +1.01% | +3.48% | -2.11% | -0.70% | -3.11% |
| Opening | HK$82.10 | HK$85.20 | HK$84.15 | HK$86.00 | HK$84.25 |
| High | HK$84.95 | HK$88.85 | HK$87.50 | HK$87.25 | HK$84.25 |
| Low | HK$82.00 | HK$85.15 | HK$84.15 | HK$84.45 | HK$81.45 |
Performance
| 1 day | +10.77% | ||
| 1 week | +4.33% | ||
| Current month | +6.95% | ||
| 1 month | +6.89% | ||
| 3 months | -21.32% | ||
| 6 months | -23.75% | ||
| Current year | -50.81% | ||
| 1 year | -62.56% | ||
| 3 years | +8.09% |
Volumes
marketsDaily volume
8,74,300
Estimated daily volume
8,74,300
Avg. Volume 20 sessions
4,27,633
Daily volume ratio
2.04
Avg. Volume 20 sessions HKD
3,91,28,419.5
Avg. Volume 20 sessions USD
49,88,795.23
Record volume 1
69,16,532
Record volume 2
67,27,160
Record volume 3
57,10,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
14,80,05,32,096
Market Cap (USD)
2,21,69,76,048
Net sales (CNY)
7,75,94,50,000
Net sales (USD)
1,16,22,90,294
Number of employees
1,239
Sales / Employee (CNY)
62,62,672
Sales / Employee (USD)
9,38,087
Free-Float
38.64%
Free-Float capitalization (HKD)
5,71,90,35,503
Free-Float capitalization (USD)
85,66,56,007
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
86.58
Moving average 20 days
84.28
Moving average 50 days
90.84
Moving average 100 days
103.62
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
39.11
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.77% | +4.33% | -62.56% | +8.09% | 221.7Cr | |
| +0.09% | +1.15% | +11.75% | +118.26% | 4.07TCr | |
| -1.02% | +7.30% | -52.99% | -32.26% | 3.93TCr | |
| +0.25% | -1.08% | -32.31% | -33.92% | 3.26TCr | |
| +1.45% | +3.48% | +66.68% | +167.66% | 2.38TCr | |
| +0.80% | +3.26% | -4.58% | +0.35% | 1.66TCr | |
| +0.28% | -0.87% | -25.86% | -27.51% | 1.14TCr | |
| -5.55% | -3.75% | +72.71% | +125.51% | 937.87Cr | |
| -1.56% | +9.93% | -7.85% | +72.90% | 901.69Cr | |
| -3.84% | -11.06% | -24.72% | -15.80% | 610.87Cr | |
| Average | +0.17% | +1.66% | -5.97% | +38.33% | 1.91TCr | |
| Weighted average by Cap. | -0.23% | +2.47% | -5.88% | +41.18% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68809b41082.6tcjzqjLgjSJ9mIQ16rPjBJDf2uEj2W9XJ9BMmxyBx8.hrFmnJm_xELGpwpTtNL401Y5CFKpzBfSENgKZ1wwTCamtGuF-IHVRqSFJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:09 pm | 91.50 | 35,600 | 7,70,200 |
| 01:29:55 pm | 91.50 | 1,100 | 7,34,600 |
| 01:29:53 pm | 91.50 | 150 | 7,33,500 |
| 01:29:43 pm | 91.50 | 100 | 7,33,350 |
| 01:29:43 pm | 91.45 | 50 | 7,33,250 |
| 01:29:43 pm | 91.45 | 250 | 7,33,200 |
| 01:29:40 pm | 91.45 | 50 | 7,32,950 |
| 01:29:34 pm | 91.45 | 50 | 7,32,900 |
| 01:29:34 pm | 91.45 | 50 | 7,32,850 |
| 01:29:34 pm | 91.45 | 100 | 7,32,800 |
Price Extremes
| 1 week | 81.45 |  | 91.5 |
| 1 month | 80.55 | | 91.5 |
| Current year | 80.55 | | 201.8 |
| 1 year | 80.55 | | 261.2 |
| 3 years | 78.5 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -55.59% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
