|
Market Closed -
Hong Kong S.E.
01:38:04 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 85.00 HKD | +0.59% |
|
-2.02% | -54.30% |
| 21/08 | Jefferies Adjusts NetEase Cloud Music's Price Target to HK$115 From HK$144, Keeps at Buy | MT |
| 21/08 | NetEase's Quarterly Profit Slumps as Investment Hit Mars Gaming Gains | MT |
Stock exchange
Hong Kong S.E.
9899 85.00 $
+0.59%
2.69Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9899 | 85.00HKD | +0.59% | 2.69Cr $ |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$85.60 | HK$84.85 | HK$82.75 | HK$84.50 | HK$85.00 |
| Volume | 5,39,995 | 2,43,332 | 70,350 | 2,94,350 | 3,16,608 |
| Change | -1.67% | -0.88% | -2.47% | +2.11% | +0.59% |
| Opening | HK$85.75 | HK$85.20 | HK$84.00 | HK$83.45 | HK$84.45 |
| High | HK$86.85 | HK$85.35 | HK$84.00 | HK$84.85 | HK$85.30 |
| Low | HK$84.05 | HK$83.75 | HK$81.45 | HK$82.65 | HK$83.30 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.02% | ||
| Current month | -6.23% | ||
| 1 month | -6.70% | ||
| 3 months | -16.09% | ||
| 6 months | -34.41% | ||
| Current year | -54.30% | ||
| 1 year | -67.66% | ||
| 3 years | +6.52% |
Volumes
marketsDaily volume
3,16,608
Estimated daily volume
3,16,608
Avg. Volume 20 sessions
4,49,874
Daily volume ratio
0.7
Avg. Volume 20 sessions HKD
3,82,39,290
Avg. Volume 20 sessions USD
48,73,826.95
Record volume 1
69,16,532
Record volume 2
67,27,160
Record volume 3
57,10,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
15,18,51,20,705
Market Cap (USD)
2,26,55,89,639
Net sales (CNY)
7,75,94,50,000
Net sales (USD)
1,15,76,94,421
Number of employees
1,239
Sales / Employee (CNY)
62,62,672
Sales / Employee (USD)
9,34,378
Free-Float
38.64%
Free-Float capitalization (HKD)
5,86,76,43,397
Free-Float capitalization (USD)
87,54,40,660
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
84.54
Moving average 20 days
86.78
Moving average 50 days
102.75
Moving average 100 days
109.65
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+20.88%
Price spread / (MMA100)
+29.00%
RSI 9 days
38.37
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -2.02% | -67.66% | +6.52% | 226.56Cr | |
| +0.41% | -0.58% | -39.08% | -39.84% | 3TCr | |
| -1.98% | -2.34% | -40.89% | -33.32% | 504.37Cr | |
| +1.82% | +0.24% | -36.37% | -34.68% | 138.46Cr | |
| -0.26% | -0.52% | -50.00% | -66.16% | 93Cr | |
| -1.13% | -2.85% | -5.55% | -15.80% | 34Cr | |
| -0.35% | -0.24% | -13.97% | -16.85% | 14Cr | |
| 0.00% | 0.00% | +33.93% | +127.27% | 5.92Cr | |
| Average | -0.36% | -0.81% | -27.45% | -9.11% | 501.88Cr | |
| Weighted average by Cap. | +0.12% | -0.41% | -40.60% | -36.30% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52358af6c903.a1h5jMsf18BCkgmatzf3HeR2Frt0WaIQE2NBjyAhnc8.Oi0qtYx6kbM62j6owHGwXtMXcu0CA8Yoazcp_2hx_6dTFDLikymmtzTTZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:04 pm | 85.00 | 7,450 | 2,85,550 |
| 01:29:54 pm | 85.15 | 50 | 2,78,100 |
| 01:29:54 pm | 85.15 | 50 | 2,78,050 |
| 01:29:51 pm | 85.00 | 50 | 2,78,000 |
| 01:29:37 pm | 85.15 | 50 | 2,77,950 |
| 01:29:37 pm | 85.15 | 50 | 2,77,900 |
| 01:29:35 pm | 85.15 | 50 | 2,77,850 |
| 01:29:33 pm | 85.15 | 100 | 2,77,800 |
| 01:29:30 pm | 85.00 | 50 | 2,77,700 |
| 01:29:30 pm | 85.15 | 50 | 2,77,650 |
Price Extremes
| 1 week | 81.45 |  | 86.85 |
| 1 month | 81.45 | | 92.45 |
| Current year | 81.45 | | 201.8 |
| 1 year | 81.45 | | 267.8 |
| 3 years | 78.5 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -54.30% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
