|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.90 HKD | -1.42% |
|
-1.42% | -40.38% |
| 21/05 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
| 21/05 | NetEase Cloud Music's Revenue Climbs 6.6% in Q1 | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 112.50 $ | 120.70 $ | 116.30 $ | 113.30 $ | 112.50 $ |
| Volume | 7,19,550 | 30,58,250 | 7,98,065 | 7,89,176 | 5,85,200 |
| Change | 0.00% | +7.29% | -3.65% | -2.58% | -0.71% |
| Opening | 111.30 $ | 113.10 $ | 119.40 $ | 116.30 $ | 113.60 $ |
| High | 117.30 $ | 121.40 $ | 123.30 $ | 116.50 $ | 114.80 $ |
| Low | 110.50 $ | 112.20 $ | 116.30 $ | 112.50 $ | 111.60 $ |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.42% | ||
| Current month | -6.73% | ||
| 1 month | -8.72% | ||
| 3 months | -17.49% | ||
| 6 months | -42.27% | ||
| Current year | -40.38% | ||
| 1 year | -53.87% | ||
| 3 years | +28.43% |
Volumes
marketsDaily volume
14,70,133
Estimated daily volume
14,70,133
Avg. Volume 20 sessions
16,36,352
Daily volume ratio
0.9
Avg. Volume 20 sessions HKD
18,14,71,436.8
Avg. Volume 20 sessions USD
2,31,56,662.69
Record volume 1
69,16,532
Record volume 2
67,27,160
Record volume 3
57,10,021
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
20,40,88,89,687
Market Cap (USD)
3,01,99,60,001
Net sales (CNY)
7,75,94,50,000
Net sales (USD)
1,14,81,87,334
Number of employees
1,288
Sales / Employee (CNY)
60,24,418
Sales / Employee (USD)
8,91,450
Free-Float
38.58 %
Free-Float capitalization (HKD)
7,88,63,63,821
Free-Float capitalization (USD)
1,16,69,67,123
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
115.06
Moving average 20 days
117.14
Moving average 50 days
121.19
Moving average 100 days
138.74
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+25.10%
STIM
RSI 9 days
41.12
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -1.42% | -53.87% | +28.43% | 302Cr | |
| -0.19% | +4.82% | -29.82% | -6.21% | 3.96TCr | |
| +5.61% | +14.88% | -21.11% | -20.84% | 668.52Cr | |
| -0.72% | +12.14% | -39.25% | -30.10% | 124.27Cr | |
| +2.33% | +10.04% | -24.30% | -58.09% | 124.71Cr | |
| -0.17% | -1.58% | -8.94% | -21.88% | 31Cr | |
| +0.57% | +0.80% | -8.22% | -28.87% | 15Cr | |
| +1.11% | +1.11% | -26.44% | -58.50% | 8.55Cr | |
| +1.12% | +5.30% | -29.05% | -61.14% | 5.87Cr | |
| Average | +0.91% | +1.64% | -26.78% | -28.58% | 582.04Cr | |
| Weighted average by Cap. | +0.52% | +4.71% | -30.00% | -8.18% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1355461f002d1704aae1b58.Vmv22WeBJAPODhbh3ZnYzM0aCaleH2rcuU6tbcJjkwA.LAa8kSKzEVGgPSakqKmd-IlqSptuVQy-_n6fX6sS3UMsDpCgBdBiVfp_Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:08 pm | 110.90 | 3,21,400 | 13,29,850 |
| 01:29:58 pm | 110.80 | 50 | 10,08,450 |
| 01:29:56 pm | 110.80 | 50 | 10,08,400 |
| 01:29:54 pm | 110.80 | 150 | 10,08,350 |
| 01:29:54 pm | 110.20 | 100 | 10,08,200 |
| 01:29:49 pm | 110.50 | 200 | 10,08,100 |
| 01:29:49 pm | 110.40 | 50 | 10,07,900 |
| 01:29:48 pm | 110.00 | 400 | 10,07,850 |
| 01:29:48 pm | 110.00 | 350 | 10,07,450 |
| 01:29:47 pm | 110.10 | 50 | 10,07,100 |
Course Extremes
| 1 week | 108.7 |  | 123.3 |
| 1 month | 108.7 | | 127.9 |
| Current year | 108.7 | | 201.8 |
| 1 year | 108.7 | | 303.4 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -39.52% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
