|
Market Closed -
Nasdaq
01:30:00 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.530 USD | +2.02% |
|
-13.35% | -85.35% |
Stock exchange
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $2.970 | $2.624 | $2.490 | $2.480 | $2.530 |
| Volume | 69,553 | 74,224 | 2,91,308 | 94,967 | 96,017 |
| Change | +12.50% | -11.65% | -5.11% | -0.40% | +2.02% |
| Opening | $2.640 | $2.950 | $2.550 | $2.580 | $2.520 |
| High | $3.045 | $3.300 | $2.700 | $2.580 | $2.530 |
| Low | $2.630 | $2.624 | $2.420 | $2.310 | $2.360 |
Performance
| 1 day | +2.02% | ||
| 1 week | -13.35% | ||
| Current month | -5.95% | ||
| 1 month | -43.40% | ||
| 3 months | -86.32% | ||
| 6 months | -84.19% | ||
| Current year | -85.35% | ||
| 1 year | -97.26% |
Volumes
marketsDaily volume
96,353
Estimated daily volume
96,353
Avg. Volume 20 sessions
75,248
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1,90,377.44
Record volume 1
15,73,494
Record volume 2
12,40,638
Record volume 3
11,40,094
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
30,51,684
Net sales ()
98,05,037
Free-Float
32.88 %
Free-Float capitalization (USD)
26,73,340
Average Daily Capital Traded
6.24%
Indicators
Moving average 5 days
2.641
Moving average 20 days
2.942
Moving average 50 days
14.92
Moving average 100 days
20.72
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+16.29%
Price spread / (MMA50)
+489.65%
Price spread / (MMA100)
+718.79%
STIM
RSI 9 days
34.02
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -13.35% | -97.26% | - | 30.52L | |
| +4.33% | +2.39% | +17.74% | +12.41% | 867.66Cr | |
| +0.75% | -0.33% | +10.18% | +81.71% | 667.25Cr | |
| +0.47% | +4.63% | +47.05% | +169.52% | 526.2Cr | |
| +0.36% | +4.31% | +2.65% | +210.28% | 447.47Cr | |
| +0.12% | +1.76% | -26.30% | +32.36% | 377.62Cr | |
| -0.11% | -2.87% | - | - | 367.96Cr | |
| +0.49% | +6.42% | -48.24% | +106.81% | 344.74Cr | |
| 0.00% | +4.55% | +2.48% | +104.00% | 204.38Cr | |
| -1.42% | -2.22% | -5.83% | - | 187.53Cr | |
| Average | +0.77% | -0.14% | -10.84% | +102.44% | 399.11Cr | |
| Weighted average by Cap. | +1.26% | +1.01% | +5.78% | +92.82% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bba861.hWvjev60zR9tADOHqAD8V3h8iL-wW5CRvvhE14_5bpQ.1iOWOIntqyZfeWW_3ESbb0Ef__zDDtn1i6ppr9uIKvf1NI4SnYaAVSgzeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.530 | 669 | 90,584 |
| 01:26:07 am | 2.500 | 120 | 89,915 |
| 01:22:56 am | 2.450 | 100 | 89,795 |
| 01:22:41 am | 2.430 | 100 | 89,695 |
| 01:22:41 am | 2.430 | 216 | 89,595 |
| 12:58:48 am | 2.436 | 1,000 | 89,379 |
| 12:51:29 am | 2.430 | 500 | 88,379 |
| 12:32:12 am | 2.420 | 770 | 87,879 |
| 12:32:12 am | 2.420 | 330 | 87,109 |
| 12:32:12 am | 2.420 | 330 | 86,779 |
Course Extremes
| 1 week | 2.31 |  | 3.3 |
| 1 month | 2.31 | | 4.41 |
| Current year | 2.31 | | 155 |
| 1 year | 2.31 | | 155 |
| 3 years | 2.31 | | 2,590 |
| 5 years | 2.31 | | 2,590 |
| 10 years | 2.31 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -85.35% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Select your edition
All financial news and data tailored to specific country editions
