Quotes NetClass Technology Inc

Stocks

NTCL

KYG6427C1160

Miscellaneous Educational Service Providers

Delayed Nasdaq 10:46:36 09/09/2026 pm IST			5-day change	1st Jan Change
2.110 ^USD	+0.48%		+12.23%	-87.79%

31/07	NetClass Technology Inc Enters Outdoor Advertising, Technology Services, And Consulting Services Agreements With China Outdoor Media Development Limited, Gang Zhu, And Zen Song	CI
23/07	NetClass Technology Inc Reports Earnings Results for the Half Year Ended March 31, 2026	CI

Stock exchange

Nasdaq NTCL 2.110 $ +0.48% 17.02T $

Markets		Price	Change	Volumes
Nasdaq	NTCL	2.110USD	+0.48%	17.02T $
CBOE	NTCL	2.070USD	+6.15%	207 $

Quotes 5-day view: NetClass Technology Inc

Delayed Quote Nasdaq

NetClass Technology Inc(NTCL) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	08/09/2026	09/09/2026
Last	$1.880	$1.800	$2.010	$2.100	$2.110
Volume	21,074	27,966	1,81,494	29,043	8,065
Change	0.00%	-4.26%	+11.67%	+4.48%	+0.48%
Opening	$1.927	$1.860	$1.800	$2.070	$2.060
High	$1.960	$1.910	$2.140	$2.200	$2.110
Low	$1.860	$1.735	$1.780	$1.980	$2.030

Performance

1 day	+0.48%
1 week	+12.23%
Current month	-7.05%
1 month	-23.83%
3 months	-98.49%
6 months	-85.03%
Current year	-87.79%
1 year	-97.49%

Volumes

markets

Daily volume

8,065

Estimated daily volume

12,245

Avg. Volume 20 sessions

39,701

Daily volume ratio

0.31

Avg. Volume 20 sessions USD

83,769.11

Record volume 1

15,73,494

Record volume 2

12,40,638

Record volume 3

11,40,094

Capital turnover ratio

0.03

Float rotation

0.02

Basic data

Market Cap (USD)

25,84,087

Net sales ()

98,05,037

Free-Float

89.26 %

Free-Float capitalization (USD)

42,04,173

Average Daily Capital Traded

3.24%

Indicators

Moving average 5 days

1.934

Moving average 20 days

2.4

Moving average 50 days

3.333

Moving average 100 days

17.55

Price spread / (MMA5)

-8.34%

Price spread / (MMA20)

+13.75%

Price spread / (MMA50)

+57.98%

Price spread / (MMA100)

+731.94%

STIM

RSI 9 days

34.07

RSI 14 days

35.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETCLASS TECHNOLOGY INC	+0.48%	+12.23%	-97.49%	-	25.84L
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	-2.85%	-6.13%	+6.68%	-3.69%	909.52Cr
TAL EDUCATION GROUP	-2.75%	-5.11%	+8.28%	+51.85%	655.6Cr
LAUREATE EDUCATION, INC.	-1.48%	-0.98%	+30.05%	+163.26%	501.13Cr
COVISTA INC.	+0.78%	-6.13%	-7.54%	+183.88%	426Cr
GRAND CANYON EDUCATION, INC.	-0.75%	+0.70%	-26.62%	+33.27%	389.95Cr
PHYSICSWALLAH LIMITED	-1.00%	+9.07%	-	-	385.83Cr
STRIDE, INC.	+1.17%	-2.71%	-50.16%	+86.98%	338.12Cr
PERDOCEO EDUCATION CORPORATION	+0.30%	+0.33%	-0.45%	+98.68%	207.07Cr
ALEF EDUCATION HOLDING PLC	-0.31%	-1.02%	-2.60%	-	186.19Cr
Average	-0.66%	+0.29%	-15.54%	+87.75%	399.97Cr
Weighted average by Cap.	-1.28%	-1.52%	-1.27%	+73.99%

See all sector performances

Historical Quotes: NetClass Technology Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

84071fc605e8982eec2.0swYHuZnAGj4pNSRwTt3CeOB8WoRQzbwGdY5Mwv8kuI.gflbKNMPWCnA9oze7GMhMan4qC4pGnGob4FQZGyF3JawgHozgBVJDMmTvw

Date	Price	Volume	Total
10:46:36 pm	2.110	500	5,905
10:46:34 pm	2.110	500	5,405
10:14:44 pm	2.110	200	4,905
09:38:36 pm	2.110	100	4,705
09:35:21 pm	2.110	100	4,605
09:17:45 pm	2.070	100	4,505
09:17:23 pm	2.070	109	4,405
09:17:23 pm	2.070	109	4,296
09:17:23 pm	2.070	100	4,187
09:17:23 pm	2.070	100	4,087