|
Delayed
Nasdaq
01:18:00 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.969 USD | +0.96% |
|
-5.80% | -88.60% |
Stock exchange
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.120 | $2.085 | $1.980 | $1.950 | $1.969 |
| Volume | 14,683 | 23,023 | 17,949 | 19,967 | 11,830 |
| Change | +1.44% | -1.65% | -5.04% | -1.52% | +0.96% |
| Opening | $2.020 | $2.090 | $2.065 | $2.075 | $1.960 |
| High | $2.120 | $2.140 | $2.065 | $2.075 | $2.000 |
| Low | $2.020 | $2.040 | $1.980 | $1.920 | $1.920 |
Performance
| 1 day | +0.96% | ||
| 1 week | -5.80% | ||
| Current month | +0.96% | ||
| 1 month | +4.72% | ||
| 3 months | -61.47% | ||
| 6 months | -91.75% | ||
| Current year | -88.60% | ||
| 1 year | -97.16% |
Volumes
marketsDaily volume
11,830
Estimated daily volume
12,040
Avg. Volume 20 sessions
13,594
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
26,762.51
Record volume 1
15,73,494
Record volume 2
12,40,638
Record volume 3
11,40,094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,07,029
Net sales ()
98,05,037
Free-Float
89.26%
Free-Float capitalization (USD)
39,03,876
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
2.045
Moving average 20 days
2.01
Moving average 50 days
2.461
Moving average 100 days
14.78
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+25.02%
Price spread / (MMA100)
+650.84%
STIM
RSI 9 days
40.26
RSI 14 days
38.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -5.80% | -97.16% | - | 44.07L | |
| +0.16% | -2.79% | +4.21% | -5.50% | 860.26Cr | |
| +1.86% | -0.86% | +8.07% | +32.84% | 669.46Cr | |
| -0.43% | -0.18% | +21.69% | +169.02% | 525.65Cr | |
| +1.13% | -0.56% | -17.85% | +188.73% | 415.95Cr | |
| +1.37% | +1.57% | -29.61% | +30.12% | 390.1Cr | |
| -2.68% | -11.71% | - | - | 373.58Cr | |
| -0.49% | -2.24% | -45.86% | +74.81% | 320.96Cr | |
| +2.76% | +0.14% | -14.65% | +82.22% | 193.61Cr | |
| -0.40% | +2.05% | +6.99% | - | 190.38Cr | |
| Average | +0.46% | -1.39% | -18.24% | +81.75% | 394.04Cr | |
| Weighted average by Cap. | +0.39% | -0.77% | -4.15% | +69.99% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fce4.w6j477Kf6e2GXrXlkVKsL2qmWyuAEnc51AYR7f6yXG0.gJqRqtvbkJX3CefUojzWGwvyLGXWJT1U4nx0oav0CAON-oiY3tOqqcEv3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:00 am | 1.969 | 408 | 7,146 |
| 01:04:41 am | 1.960 | 100 | 6,738 |
| 12:53:30 am | 1.960 | 100 | 6,638 |
| 12:53:30 am | 1.960 | 400 | 6,538 |
| 12:30:56 am | 1.990 | 100 | 6,138 |
| 12:28:52 am | 1.999 | 100 | 6,038 |
| 12:20:45 am | 1.930 | 100 | 5,938 |
| 12:20:45 am | 1.930 | 100 | 5,838 |
| 12:20:45 am | 1.930 | 100 | 5,738 |
| 12:20:45 am | 1.930 | 100 | 5,638 |
Price Extremes
| 1 week | 1.92 |  | 2.14 |
| 1 month | 1.74 | | 2.2 |
| Current year | 1.74 | | 155 |
| 1 year | 1.74 | | 155 |
| 3 years | 1.74 | | 2,590 |
| 5 years | 1.74 | | 2,590 |
| 10 years | 1.74 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -88.71% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Select your edition
All financial news and data tailored to specific country editions
