|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.00 ZAR | -0.22% |
|
+1.35% | +13.71% |
| 25/05 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 25/05 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 17.88 | ZAR 17.71 | ZAR 17.97 | ZAR 18.04 | ZAR 18.00 |
| Volume | 15,79,537 | 18,65,347 | 11,41,159 | 16,75,426 | 55,22,174 |
| Change | +0.68% | -0.95% | +1.47% | +0.39% | -0.22% |
| Opening | ZAR 17.90 | ZAR 17.96 | ZAR 17.70 | ZAR 17.90 | ZAR 17.83 |
| High | ZAR 17.95 | ZAR 17.96 | ZAR 18.10 | ZAR 18.10 | ZAR 18.20 |
| Low | ZAR 17.00 | ZAR 17.65 | ZAR 17.69 | ZAR 17.90 | ZAR 17.83 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.35% | ||
| Current month | -0.22% | ||
| 1 month | +6.19% | ||
| 3 months | +7.78% | ||
| 6 months | +13.71% | ||
| Current year | +13.71% | ||
| 1 year | +28.76% | ||
| 3 years | +24.91% | ||
| 5 years | +26.76% | ||
| 10 years | -41.56% |
Volumes
marketsDaily volume
55,22,174
Avg. Volume 20 sessions
24,15,722
Avg. Volume 20 sessions ZAR
4,34,82,996
Avg. Volume 20 sessions USD
26,74,943.46
Record volume 1
13,27,30,100
Record volume 2
5,91,96,600
Record volume 3
5,02,07,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
21,01,83,88,852
Market Cap (USD)
1,29,29,88,227
Net sales (ZAR)
26,34,40,00,000
Net sales (USD)
1,62,06,03,848
Number of employees
18,000
Sales / Employee (ZAR)
14,63,556
Sales / Employee (USD)
90,034
Free-Float
68.38 %
Free-Float capitalization (ZAR)
16,66,72,60,994
Free-Float capitalization (USD)
1,02,53,19,895
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
17.92
Moving average 20 days
17.37
Moving average 50 days
17.24
Moving average 100 days
16.83
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-6.50%
RSI 9 days
65.61
RSI 14 days
61.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.35% | +28.76% | +24.91% | 129.3Cr | |
| -0.09% | +2.80% | +50.50% | +51.48% | 13TCr | |
| +4.39% | +5.86% | +5.38% | +35.26% | 8.72TCr | |
| +2.66% | +5.12% | -1.22% | +66.02% | 2.63TCr | |
| -0.14% | +6.21% | +20.29% | +53.47% | 2.39TCr | |
| -0.83% | +0.05% | -21.86% | -25.19% | 2.01TCr | |
| +6.55% | +11.35% | +14.82% | +150.33% | 1.65TCr | |
| +1.46% | +2.84% | +2.13% | +6.12% | 1.48TCr | |
| +3.02% | +10.27% | +60.12% | +133.81% | 1.46TCr | |
| +2.64% | -2.37% | -15.68% | -5.99% | 1.23TCr | |
| Average | +1.94% | +2.40% | +14.32% | +49.02% | 3.51TCr | |
| Weighted average by Cap. | +1.79% | +2.57% | +23.48% | +48.34% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.65 |  | 18.2 |
| 1 month | 16.46 | | 18.2 |
| Current year | 15.2 | | 18.2 |
| 1 year | 13.26 | | 18.2 |
| 3 years | 11.01 | | 18.2 |
| 5 years | 11.01 | | 18.2 |
| 10 years | 11.01 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +13.71% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
