|
End-of-day quote
Johannesburg S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 17.73 ZAR | -0.06% |
|
+1.08% | +12.00% |
| 30/09 | Netcare Limited Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| 25/05 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 17.61 | ZAR 17.78 | ZAR 17.80 | ZAR 17.74 | ZAR 17.73 |
| Volume | 24,08,053 | 11,15,225 | 21,35,034 | 23,55,200 | 26,58,051 |
| Change | +0.40% | +0.97% | +0.11% | -0.34% | -0.06% |
| Opening | ZAR 17.80 | ZAR 17.80 | ZAR 17.80 | ZAR 17.90 | ZAR 17.80 |
| High | ZAR 17.80 | ZAR 17.90 | ZAR 17.90 | ZAR 17.96 | ZAR 17.80 |
| Low | ZAR 17.33 | ZAR 17.21 | ZAR 17.68 | ZAR 17.74 | ZAR 17.67 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.08% | ||
| Current month | +1.43% | ||
| 1 month | -0.73% | ||
| 3 months | -5.69% | ||
| 6 months | +2.54% | ||
| Current year | +12.00% | ||
| 1 year | +25.30% | ||
| 3 years | +34.93% | ||
| 5 years | +14.46% | ||
| 10 years | -49.26% |
Volumes
marketsDaily volume
26,58,051
Avg. Volume 20 sessions
20,93,227
Avg. Volume 20 sessions ZAR
3,71,12,914.71
Avg. Volume 20 sessions USD
22,49,636.44
Record volume 1
13,27,30,100
Record volume 2
5,91,96,600
Record volume 3
5,02,07,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
20,73,90,18,372
Market Cap (USD)
1,25,42,87,603
Net sales (ZAR)
26,34,40,00,000
Net sales (USD)
1,59,32,74,668
Number of employees
18,000
Sales / Employee (ZAR)
14,63,556
Sales / Employee (USD)
88,515
Free-Float
64.78%
Free-Float capitalization (ZAR)
15,58,08,29,246
Free-Float capitalization (USD)
94,23,22,371
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
17.73
Moving average 20 days
17.67
Moving average 50 days
18.03
Moving average 100 days
17.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.47%
RSI 9 days
53.22
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +1.08% | +25.30% | +34.93% | 125.43Cr | |
| +2.42% | +5.44% | +14.76% | +29.50% | 12TCr | |
| -0.41% | +5.28% | +11.48% | +95.68% | 10TCr | |
| +2.54% | +3.58% | +125.61% | +856.27% | 5.69TCr | |
| +1.43% | +0.64% | -10.30% | +70.49% | 2.73TCr | |
| +2.45% | +3.61% | +27.65% | +94.73% | 2.58TCr | |
| +2.44% | +3.46% | +14.97% | +61.45% | 2.57TCr | |
| +1.30% | +5.59% | +38.10% | +408.28% | 2.19TCr | |
| +0.54% | -2.41% | -19.35% | -1.94% | 2.06TCr | |
| -2.17% | -5.93% | +5.75% | +83.91% | 1.9TCr | |
| Average | +1.04% | +1.99% | +23.40% | +173.33% | 4.16TCr | |
| Weighted average by Cap. | +1.30% | +3.11% | +27.45% | +188.39% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.21 |  | 17.96 |
| 1 month | 17.07 | | 18.17 |
| Current year | 15.2 | | 19.43 |
| 1 year | 13.86 | | 19.43 |
| 3 years | 11.01 | | 19.43 |
| 5 years | 11.01 | | 19.43 |
| 10 years | 11.01 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
