Quotes Netbay

Stocks

NETBAY

TH7163010005

IT Services & Consulting

End-of-day quote Thailand S.E. 02/10/2026			5-day change	1st Jan Change
11.70 ^THB	+0.86%		-1.68%	-45.07%

19/09	NETbay Public Company Limited Announces Board and Committee Changes, Effective October 1, 2026	CI
11/08	Netbay Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. NETBAY 11.70 ฿ +0.86% 19.45L ฿

Markets		Price	Change	Volumes
Thailand S.E.	NETBAY	11.70THB	+0.86%	19.45L ฿
Thailand S.E.	NETBAY-R	11.70THB	+0.86%	19.45L ฿

Quotes 5-day view: Netbay

End-of-day quote Thailand S.E.

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	THB 11.90	THB 11.70	THB 11.60	THB 11.60	THB 11.70
Volume	1,02,560	65,164	2,10,229	87,397	1,66,248
Change	0.00%	-1.68%	-0.85%	0.00%	+0.86%
Opening	THB 11.80	THB 11.80	THB 11.90	THB 11.60	THB 11.80
High	THB 11.90	THB 12.10	THB 11.90	THB 11.80	THB 11.80
Low	THB 11.70	THB 11.70	THB 11.60	THB 11.60	THB 11.50

Performance

1 day	+0.86%
1 week	-1.68%
Current month	+0.86%
1 month	-4.10%
6 months	-35.36%
Current year	-45.07%
1 year	-46.82%
3 years	-43.75%
5 years	-53.20%
10 years	-20.41%

Volumes

markets

Daily volume

1,66,248

Avg. Volume 20 sessions

1,41,404

Avg. Volume 20 sessions THB

16,54,426.8

Avg. Volume 20 sessions USD

49,341.62

Record volume 1

25,32,42,100

Record volume 2

11,37,14,000

Record volume 3

8,81,72,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,33,99,99,994

Market Cap (USD)

6,96,96,789

Net sales (THB)

72,81,53,150

Net sales (USD)

2,16,88,007

Free-Float

42.59%

Free-Float capitalization (THB)

99,65,98,977

Free-Float capitalization (USD)

2,96,83,653

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

11.7

Moving average 20 days

11.94

Moving average 50 days

12.39

Moving average 100 days

11.8

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.05%

Price spread / (MMA50)

+5.90%

Price spread / (MMA100)

+0.85%

RSI 9 days

38.98

RSI 14 days

40.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETBAY	+0.86%	-1.68%	-46.82%	-43.75%	6.97Cr
IBM	-1.32%	-1.27%	-22.79%	+58.59%	21TCr
SALESFORCE, INC.	-0.84%	+0.29%	-2.36%	+17.44%	19TCr
CLOUDFLARE, INC.	-0.55%	+0.01%	+61.11%	+497.72%	12TCr
SNOWFLAKE INC.	-0.28%	+1.52%	+45.07%	+129.21%	12TCr
ACCENTURE PLC	-6.31%	+12.94%	-18.92%	-35.05%	12TCr
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.34%	-28.50%	-40.95%	7.81TCr
RELX PLC	+0.72%	+0.04%	-26.83%	-8.41%	5.82TCr
COREWEAVE, INC.	+1.19%	+2.32%	-33.51%	-	4.94TCr
FUJITSU LIMITED	+1.67%	+1.02%	+15.50%	+133.58%	4.48TCr
Average	-0.37%	+1.53%	-5.81%	+78.71%	9.96TCr
Weighted average by Cap.	-1.02%	+1.77%	+0.78%	+96.29%