Quotes Netbay

Stocks

NETBAY

TH7163010005

IT Services & Consulting

End-of-day quote Thailand S.E. 21/08/2026			5-day change	1st Jan Change
12.30 ^THB	+0.82%		+6.96%	-42.25%

11/08	Netbay Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
14/05	Netbay Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. NETBAY 12.30 ฿ +0.82% 32.95L ฿

Markets		Price	Change	Volumes
Thailand S.E.	NETBAY	12.30THB	+0.82%	32.95L ฿
Thailand S.E.	NETBAY-R	12.30THB	+0.82%	32.95L ฿

Quotes 5-day view: Netbay

End-of-day quote Thailand S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	THB 12.00	THB 12.10	THB 12.10	THB 12.20	THB 12.30
Volume	6,14,720	3,97,927	2,13,107	4,15,624	2,67,919
Change	+4.35%	+0.83%	0.00%	+0.83%	+0.82%
Opening	THB 11.60	THB 12.20	THB 12.10	THB 12.30	THB 12.30
High	THB 12.20	THB 12.30	THB 12.30	THB 12.40	THB 12.30
Low	THB 11.60	THB 12.00	THB 12.10	THB 12.20	THB 12.10

Performance

1 day	+0.82%
1 week	+6.96%
Current month	-8.89%
1 month	-13.38%
3 months	+30.85%
6 months	-48.96%
Current year	-42.25%
1 year	-48.75%
3 years	-41.71%
5 years	-48.75%
10 years	-6.82%

Volumes

markets

Daily volume

2,67,919

Avg. Volume 20 sessions

5,80,132

Avg. Volume 20 sessions THB

71,35,623.6

Avg. Volume 20 sessions USD

2,18,685.46

Record volume 1

25,32,42,100

Record volume 2

11,37,14,000

Record volume 3

8,81,72,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

2,45,79,37,612

Market Cap (USD)

7,53,28,414

Net sales (THB)

72,81,53,150

Net sales (USD)

2,23,15,710

Free-Float

42.59 %

Free-Float capitalization (THB)

1,04,68,28,255

Free-Float capitalization (USD)

3,20,82,146

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

12.14

Moving average 20 days

12.87

Moving average 50 days

12.09

Moving average 100 days

13.32

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

+4.63%

Price spread / (MMA50)

-1.71%

Price spread / (MMA100)

+8.29%

RSI 9 days

43.07

RSI 14 days

45.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETBAY	+0.82%	+6.96%	-48.75%	-41.71%	7.53Cr
SALESFORCE, INC.	+1.82%	+6.61%	-15.76%	+1.17%	17TCr
CLOUDFLARE, INC.	+5.10%	-7.17%	+49.43%	+390.20%	10TCr
COREWEAVE, INC.	-2.13%	-16.54%	-6.53%	-	4.85TCr
NUTANIX, INC.	+1.97%	+1.55%	-1.67%	+113.24%	1.83TCr
DYNATRACE, INC.	+0.24%	+0.33%	-0.20%	+6.85%	1.42TCr
DIGITALOCEAN HOLDINGS, INC.	+1.13%	-10.99%	+266.76%	+258.24%	1.36TCr
D-WAVE QUANTUM INC.	+8.46%	-3.68%	+31.21%	+1,531.20%	759.41Cr
QUALYS, INC.	-0.13%	-2.19%	+35.26%	+24.88%	629.56Cr
IONOS GROUP SE	+2.91%	+1.80%	-11.61%	+122.70%	533.83Cr
Average	+2.02%	-2.78%	+29.81%	+267.42%	3.9TCr
Weighted average by Cap.	+2.25%	-1.45%	+15.74%	+173.09%