|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 11.50 THB | 0.00% |
|
0.00% | -46.01% |
| 02/10 | Netbay Public Company Limited Announces Chief Accountant Changes | CI |
| 19/09 | NETbay Public Company Limited Announces Board and Committee Changes, Effective October 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Netbay
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.50 | THB 11.50 | THB 11.50 | THB 11.50 | THB 11.50 |
| Volume | 59,176 | 85,666 | 1,02,621 | 96,260 | 2,03,844 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 11.50 | THB 11.50 | THB 11.50 | THB 11.50 | THB 11.60 |
| High | THB 11.60 | THB 11.70 | THB 11.70 | THB 11.60 | THB 11.70 |
| Low | THB 11.50 | THB 11.40 | THB 11.50 | THB 11.40 | THB 11.50 |
Performance
| Current month | -0.86% | ||
| 1 month | -4.96% | ||
| 3 months | -14.81% | ||
| 6 months | -24.84% | ||
| Current year | -46.01% | ||
| 1 year | -44.17% | ||
| 3 years | -44.17% | ||
| 5 years | -53.44% | ||
| 10 years | -24.34% |
Volumes
marketsDaily volume
2,03,844
Avg. Volume 20 sessions
1,19,495
Avg. Volume 20 sessions THB
13,74,192.5
Avg. Volume 20 sessions USD
40,728.32
Record volume 1
25,32,42,100
Record volume 2
11,37,14,000
Record volume 3
8,81,72,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,30,00,00,005
Market Cap (USD)
6,81,11,822
Net sales (THB)
72,81,53,150
Net sales (USD)
2,15,63,408
Free-Float
43.26%
Free-Float capitalization (THB)
99,50,86,952
Free-Float capitalization (USD)
2,94,68,341
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.5
Moving average 20 days
11.66
Moving average 50 days
11.94
Moving average 100 days
11.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+2.70%
RSI 9 days
33.63
RSI 14 days
36.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.17% | -44.17% | 6.81Cr | |
| +0.58% | +9.23% | -11.03% | +85.92% | 24TCr | |
| -0.69% | +3.27% | -2.54% | +23.05% | 20TCr | |
| -3.62% | +8.57% | -0.18% | -15.45% | 15TCr | |
| +3.65% | +6.06% | +28.63% | +119.01% | 11TCr | |
| +7.29% | +9.93% | +50.00% | +454.91% | 12TCr | |
| +0.92% | +2.64% | -17.68% | -25.81% | 9.64TCr | |
| +0.36% | +4.29% | -11.86% | +6.52% | 7.07TCr | |
| -2.10% | +1.22% | +16.04% | +164.44% | 4.95TCr | |
| +0.04% | -0.64% | -24.51% | -18.09% | 4.92TCr | |
| Average | +0.64% | +5.10% | -1.73% | +75.03% | 10.87TCr | |
| Weighted average by Cap. | +0.68% | +6.92% | +2.71% | +87.00% |
Historical Quotes: Netbay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.4 |  | 11.7 |
| 1 month | 11.4 | | 12.2 |
| Current year | 9.05 | | 25 |
| 1 year | 9.05 | | 25 |
| 3 years | 9.05 | | 27.5 |
| 5 years | 9.05 | | 35 |
| 10 years | 9.05 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -46.01% | ||
| 2025 | +25.29% | ||
| 2024 | -31.45% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Stocks
- NETBAY Stock
- Quotes Netbay
Select your edition
All financial news and data tailored to specific country editions
