|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.10 THB | 0.00% |
|
+13.71% | -33.80% |
Quotes 5-day view: Netbay
End-of-day quote Thailand S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.40 | THB 12.70 | THB 12.90 | THB 14.10 | THB 14.10 |
| Volume | 22,80,618 | 35,66,900 | 14,76,399 | 45,29,548 | 18,82,570 |
| Change | 0.00% | +2.42% | +1.57% | +9.30% | 0.00% |
| Opening | THB 12.60 | THB 12.40 | THB 12.80 | THB 13.00 | THB 14.00 |
| High | THB 12.70 | THB 13.10 | THB 13.00 | THB 14.20 | THB 14.40 |
| Low | THB 12.10 | THB 12.10 | THB 12.70 | THB 12.90 | THB 13.90 |
Performance
| 1 week | +13.71% | ||
| Current month | +39.60% | ||
| 1 month | +51.61% | ||
| 3 months | -21.67% | ||
| 6 months | -33.49% | ||
| Current year | -33.80% | ||
| 1 year | -31.55% | ||
| 3 years | -30.20% | ||
| 5 years | -44.16% | ||
| 10 years | +41.00% |
Volumes
marketsDaily volume
18,82,570
Avg. Volume 20 sessions
19,12,223
Avg. Volume 20 sessions THB
2,69,62,344.3
Avg. Volume 20 sessions USD
8,04,852.94
Record volume 1
25,32,42,100
Record volume 2
11,37,14,000
Record volume 3
8,81,72,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
2,81,99,99,985
Market Cap (USD)
8,43,32,665
Net sales (THB)
72,81,53,150
Net sales (USD)
2,17,75,566
Free-Float
43.33 %
Free-Float capitalization (THB)
1,22,20,38,533
Free-Float capitalization (USD)
3,65,45,307
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
13.24
Moving average 20 days
11.03
Moving average 50 days
11.3
Moving average 100 days
15.35
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-21.77%
Price spread / (MMA50)
-19.86%
Price spread / (MMA100)
+8.87%
RSI 9 days
93.09
RSI 14 days
82.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.71% | -31.55% | -30.20% | 8.43Cr | |
| +4.84% | +3.36% | -33.65% | -25.68% | 14TCr | |
| +0.42% | +8.88% | +48.59% | +298.60% | 9.53TCr | |
| -6.27% | -3.64% | -33.80% | - | 4.55TCr | |
| +0.78% | +5.34% | -23.73% | +87.57% | 1.49TCr | |
| -5.49% | -6.13% | +336.84% | +151.57% | 1.29TCr | |
| +2.08% | -2.04% | -13.23% | -18.78% | 1.29TCr | |
| -7.12% | -17.29% | +26.00% | +609.51% | 691.25Cr | |
| -0.75% | -4.25% | +11.75% | +16.61% | 533.68Cr | |
| -2.78% | +0.74% | -26.63% | +117.34% | 483.32Cr | |
| Average | -0.37% | +0.29% | +26.06% | +134.06% | 3.39TCr | |
| Weighted average by Cap. | -0.16% | +2.98% | +6.77% | +111.55% |
Historical Quotes: Netbay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.1 |  | 14.4 |
| 1 month | 9.3 | | 14.4 |
| Current year | 9.05 | | 25 |
| 1 year | 9.05 | | 25 |
| 3 years | 9.05 | | 27.5 |
| 5 years | 9.05 | | 35 |
| 10 years | 9.05 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -33.80% | ||
| 2025 | +25.29% | ||
| 2024 | -31.45% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Stocks
- NETBAY Stock
- Quotes Netbay
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
