|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.50 THB | +3.85% |
|
-.--% | -36.62% |
Quotes 5-day view: Netbay
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | THB 13.50 | THB 13.30 | THB 13.00 | THB 13.50 |
| Volume | 6,08,316 | 4,86,486 | 8,51,679 | 5,29,330 |
| Change | - | -1.48% | -2.26% | +3.85% |
| Opening | THB 13.50 | THB 13.50 | THB 13.30 | THB 13.00 |
| High | THB 13.60 | THB 13.60 | THB 13.30 | THB 13.50 |
| Low | THB 13.20 | THB 13.20 | THB 12.80 | THB 13.00 |
Performance
| 1 day | +3.85% | ||
| 1 month | +18.42% | ||
| 3 months | -17.68% | ||
| 6 months | -36.62% | ||
| Current year | -36.62% | ||
| 1 year | -41.05% | ||
| 3 years | -35.10% | ||
| 5 years | -44.44% | ||
| 10 years | +8.87% |
Volumes
marketsDaily volume
5,29,330
Avg. Volume 20 sessions
21,56,247
Avg. Volume 20 sessions THB
2,91,09,334.5
Avg. Volume 20 sessions USD
8,73,629.35
Record volume 1
25,32,42,100
Record volume 2
11,37,14,000
Record volume 3
8,81,72,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
2,70,00,00,014
Market Cap (USD)
8,07,60,948
Net sales (THB)
72,81,53,150
Net sales (USD)
2,17,80,125
Free-Float
42.59 %
Free-Float capitalization (THB)
1,14,99,21,906
Free-Float capitalization (USD)
3,43,95,845
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.59
Moving average 50 days
11.22
Moving average 100 days
14.24
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
+5.48%
RSI 9 days
51.59
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -.--% | -41.05% | -35.10% | 8.08Cr | |
| +1.83% | +12.44% | -26.61% | -16.54% | 15TCr | |
| -1.56% | +6.42% | +39.41% | +335.16% | 9.9TCr | |
| -2.88% | -0.15% | -31.08% | - | 3.92TCr | |
| -0.42% | +7.21% | -18.17% | +102.71% | 1.6TCr | |
| -2.27% | -4.89% | +356.49% | +150.00% | 1.37TCr | |
| +0.50% | +6.49% | -12.25% | -7.38% | 1.29TCr | |
| +0.56% | +11.54% | +10.38% | +703.56% | 669.76Cr | |
| +2.15% | +5.29% | +10.89% | +7.01% | 509.77Cr | |
| -0.45% | -3.92% | -22.76% | +119.89% | 491.37Cr | |
| Average | +0.97% | +4.59% | +26.53% | +151.03% | 3.48TCr | |
| Weighted average by Cap. | +1.69% | +7.89% | +9.00% | +128.23% |
Historical Quotes: Netbay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.8 |  | 13.5 |
| 1 month | 11.6 | | 15.7 |
| Current year | 9.05 | | 25 |
| 1 year | 9.05 | | 25 |
| 3 years | 9.05 | | 27.5 |
| 5 years | 9.05 | | 35 |
| 10 years | 9.05 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -36.62% | ||
| 2025 | +25.29% | ||
| 2024 | -31.45% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Stocks
- NETBAY Stock
- Quotes Netbay
Select your edition
All financial news and data tailored to specific country editions
