|
Market Closed -
Nasdaq
01:30:00 13/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 239.18 USD | +0.86% |
|
+6.89% | +123.34% |
| 07/10 | Evercore ISI Upgrades NetApp to Outperform, Price Target is $300 | MT |
| 06/10 | Goldman Sachs Raises NetApp Price Target to $240 From $210 | MT |
Stock exchange
Nasdaq
NTAP 239.18 $
+0.86%
57Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 239.18USD | +0.86% | 57Cr $ | ||
CBOE
| NTAP | 239.20USD | +0.85% | 1.24Cr $ | |
|
Tradegate
| NTA | 214.50EUR | +1.27% | 1L € | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73T $ | |
|
Borsa Italiana
| 1NTAP | 201.25EUR | +7.56% | 32T € | |
|
Boerse Muenchen
| NTA | 213.65EUR | +0.94% | 19.66T € | |
|
Xetra
| NTA | 207.95EUR | -0.07% | 12.06T € | |
|
Börse Stuttgart
| NTA | 214.50EUR | +1.42% | 11.8T € | |
|
Wiener Boerse
| NTAP | 211.45EUR | +1.56% | 8.88T € | |
|
Mexican S.E.
| NTAP * | 4,385.00MXN | +6.20% | 52.62T $ | |
|
Berne S.E.
| NTA | 162.92CHF | -1.99% | 814.62 CHF | |
|
Deutsche Boerse AG
| NTA | 209.30EUR | +2.88% | 0 € | |
| N1TA34 | 84.40BRL | +2.73% | 28.65L R$ |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $228.45 | $235.77 | $231.05 | $237.15 | $239.18 |
| Volume | 28,43,440 | 30,04,196 | 22,68,297 | 16,09,017 | 23,70,628 |
| Change | +2.09% | +3.20% | -2.00% | +2.64% | +0.86% |
| Opening | $224.80 | $232.00 | $233.94 | $233.01 | $237.42 |
| High | $230.49 | $238.08 | $236.06 | $237.70 | $239.80 |
| Low | $223.95 | $230.83 | $229.33 | $229.50 | $235.25 |
Performance
| 1 day | +0.86% | ||
| 1 week | +6.89% | ||
| Current month | +13.85% | ||
| 1 month | +20.02% | ||
| 3 months | +41.64% | ||
| 6 months | +149.33% | ||
| Current year | +123.34% | ||
| 1 year | +109.92% | ||
| 3 years | +215.00% | ||
| 5 years | +165.05% | ||
| 10 years | +606.38% |
Volumes
marketsDaily volume
23,70,628
Estimated daily volume
23,70,628
Avg. Volume 20 sessions
25,93,861
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
62,03,99,673.98
Record volume 1
5,42,16,440
Record volume 2
5,14,12,800
Record volume 3
4,76,32,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,58,07,67,035
Net sales (USD)
6,92,50,00,000
Number of employees
11,700
Sales / Employee (USD)
5,91,880
Free-Float
99.67%
Free-Float capitalization (USD)
46,42,65,48,864
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
231.24
Moving average 20 days
208.57
Moving average 50 days
198.27
Moving average 100 days
179.29
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-12.80%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-25.04%
STIM
RSI 9 days
78.12
RSI 14 days
74.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +6.89% | +109.92% | +215.00% | 4.66TCr | |
| -1.59% | +4.43% | +283.05% | +735.28% | 37TCr | |
| -5.97% | -12.72% | +1,172.20% | - | 23TCr | |
| -3.80% | -15.09% | +251.36% | +986.16% | 18TCr | |
| -2.60% | -12.39% | +235.25% | +748.18% | 15TCr | |
| -4.26% | +2.88% | +188.24% | +314.93% | 9.75TCr | |
| -1.79% | -10.28% | +169.84% | +268.02% | 5.19TCr | |
| +0.53% | +7.94% | +73.78% | +332.62% | 5.15TCr | |
| -1.60% | -5.58% | +189.32% | +889.77% | 4.22TCr | |
| -1.08% | -2.72% | +8.05% | +35.29% | 3.93TCr | |
| Average | -1.30% | -2.10% | +268.10% | +502.80% | 12.6TCr | |
| Weighted average by Cap. | -1.26% | -2.52% | +397.71% | +653.04% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0b7e9e2b06f6b09f4a935bb04c243.3Yy2GwgYaYVn1H9JRYpzK73CT4BebRPhOnVb-qihhZA.5OXpc1JqItokuxAgcNwEcei6N-4NLCPQcAM8v5zL_9Ob3v1vUF8_wi6yOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 239.18 | 5,36,341 | 16,30,992 |
| 01:30:00 am | 239.23 | 300 | 10,94,651 |
| 01:29:59 am | 239.21 | 199 | 10,94,351 |
| 01:29:59 am | 239.17 | 200 | 10,94,152 |
| 01:29:59 am | 239.19 | 100 | 10,93,952 |
| 01:29:59 am | 239.24 | 110 | 10,93,852 |
| 01:29:59 am | 239.20 | 252 | 10,93,742 |
| 01:29:59 am | 239.20 | 778 | 10,93,490 |
| 01:29:59 am | 239.19 | 1,010 | 10,92,712 |
| 01:29:58 am | 239.23 | 100 | 10,91,702 |
Price Extremes
| 1 week | 229.33 |  | 239.8 |
| 1 month | 186.13 | | 239.8 |
| Current year | 93.69 | | 239.8 |
| 1 year | 93.69 | | 239.8 |
| 3 years | 70.82 | | 239.8 |
| 5 years | 58.08 | | 239.8 |
| 10 years | 30.36 | | 239.8 |
Monthly variations
Annual variations
| 2026 | +123.34% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
