|
Market Closed -
Other stock markets
|
After hours 03:53:24 am | |||
| 166.54 USD | +0.47% |
|
172.00 | +3.28% |
| 17/07 | John Chevedden Submits a Shareholder Proposal to NetApp | CI |
| 16/07 | NetApp, Oracle Launch New Storage Service | MT |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $163.88 | $161.16 | $165.76 | $166.54 | $166.54 |
| Volume | 28,45,466 | 18,94,248 | 15,68,009 | 16,92,843 | 16,98,686 |
| Change | +2.62% | -1.66% | +2.85% | +0.47% | +0.47% |
| Opening | $157.68 | $163.79 | $164.95 | $166.00 | $166.00 |
| High | $165.36 | $165.00 | $167.57 | $169.16 | $169.16 |
| Low | $157.00 | $160.81 | $163.57 | $165.86 | $165.86 |
Performance
| 1 day | +0.47% | ||
| 1 week | -4.59% | ||
| Current month | +7.61% | ||
| 1 month | +4.28% | ||
| 3 months | +48.96% | ||
| 6 months | +71.53% | ||
| Current year | +55.51% | ||
| 1 year | +54.98% | ||
| 3 years | +109.46% | ||
| 5 years | +112.69% | ||
| 10 years | +540.78% |
Volumes
marketsDaily volume
16,98,686
Estimated daily volume
16,98,686
Avg. Volume 20 sessions
30,77,726
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
51,25,64,488.04
Record volume 1
5,42,16,440
Record volume 2
5,14,12,800
Record volume 3
4,76,32,380
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
32,47,56,87,099
Net sales (USD)
6,92,50,00,000
Number of employees
11,700
Sales / Employee (USD)
5,91,880
Free-Float
99.4 %
Free-Float capitalization (USD)
32,29,53,06,072
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
164.28
Moving average 20 days
160.99
Moving average 50 days
152.06
Moving average 100 days
127.59
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-23.39%
STIM
RSI 9 days
48.22
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -4.59% | +54.98% | +109.46% | 3.25TCr | |
| +0.62% | -9.02% | +3,743.48% | - | 24TCr | |
| +1.51% | -1.18% | +709.82% | +1,353.45% | 19TCr | |
| +0.35% | -3.18% | +30.82% | +101.19% | 2.47TCr | |
| -5.87% | -27.84% | +396.28% | +338.65% | 1.23TCr | |
| +4.62% | -5.88% | +512.42% | +377.07% | 386.75Cr | |
| -3.05% | -25.67% | +75.63% | +21.29% | 132Cr | |
| +0.28% | -4.02% | -20.33% | -28.66% | 61Cr | |
| +0.31% | -0.10% | +78.36% | +41.15% | 41Cr | |
| +1.33% | -3.49% | -5.30% | +15.59% | 42Cr | |
| Average | -0.29% | -5.65% | +557.62% | +258.80% | 5TCr | |
| Weighted average by Cap. | -0.03% | -6.32% | +2,047.66% | +1,009.18% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86b4f6e5e6ce1282a94ce7563.uB8eWi9Jxqtrp_bvYZI1522K8A_DL7jmSjXLFU5X_oM._HdZLGUspN4q_8LbMN9xoiXS3WegV-iDJ3KvdAYuluHsKUgzXx2uwRvEwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 166.54 | 3,32,979 | 8,13,743 |
| 01:29:59 am | 166.48 | 100 | 4,80,764 |
| 01:29:59 am | 166.48 | 150 | 4,80,664 |
| 01:29:59 am | 166.48 | 100 | 4,80,514 |
| 01:29:59 am | 166.50 | 1,300 | 4,80,414 |
| 01:29:59 am | 166.49 | 100 | 4,79,114 |
| 01:29:59 am | 166.50 | 1,000 | 4,79,014 |
| 01:29:58 am | 166.50 | 100 | 4,78,014 |
| 01:29:57 am | 166.51 | 100 | 4,77,914 |
| 01:29:57 am | 166.53 | 100 | 4,77,814 |
Course Extremes
| 1 week | 156.26 |  | 169.16 |
| 1 month | 149.27 | | 176.97 |
| Current year | 93.69 | | 192.83 |
| 1 year | 93.69 | | 192.83 |
| 3 years | 70.82 | | 192.83 |
| 5 years | 58.08 | | 192.83 |
| 10 years | 25.82 | | 192.83 |
Monthly variations
Annual variations
| 2026 | +55.51% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
