|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.47 USD | -0.13% |
|
+4.21% | +85.33% |
| 11/08 | Memory Price Surge Accelerating IT Hardware Spending, Morgan Stanley Says | MT |
| 11/08 | NetApp Shares Rise After Morgan Stanley Upgrade | MT |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $186.60 | $191.48 | $189.52 | $198.72 | $198.47 |
| Volume | 33,14,354 | 26,54,383 | 17,40,480 | 40,75,958 | 20,65,530 |
| Change | -2.03% | +2.62% | -1.02% | +4.85% | -0.13% |
| Opening | $189.51 | $185.54 | $194.18 | $193.13 | $198.80 |
| High | $192.46 | $191.95 | $194.18 | $202.27 | $201.00 |
| Low | $186.33 | $180.10 | $186.42 | $193.13 | $194.21 |
Performance
| 1 day | -0.13% | ||
| 1 week | +4.21% | ||
| Current month | +11.19% | ||
| 1 month | +17.53% | ||
| 3 months | +68.58% | ||
| 6 months | +87.41% | ||
| Current year | +85.33% | ||
| 1 year | +87.45% | ||
| 3 years | +158.56% | ||
| 5 years | +139.99% | ||
| 10 years | +606.05% |
Volumes
marketsDaily volume
20,65,530
Estimated daily volume
20,65,530
Avg. Volume 20 sessions
193
Daily volume ratio
10,702.23
Avg. Volume 20 sessions USD
38,304.71
Record volume 1
5,42,16,440
Record volume 2
5,14,12,800
Record volume 3
4,76,32,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,94,66,14,574
Net sales (USD)
6,92,50,00,000
Number of employees
11,700
Sales / Employee (USD)
5,91,880
Free-Float
99.61 %
Free-Float capitalization (USD)
38,79,30,87,113
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
192.96
Moving average 20 days
192.96
Moving average 50 days
192.96
Moving average 100 days
192.96
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
192.96
RSI 14 days
192.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +4.21% | +87.45% | +158.56% | 3.89TCr | |
| +2.68% | -10.97% | +2,830.71% | - | 19TCr | |
| -0.09% | -20.17% | +486.72% | +945.68% | 15TCr | |
| +11.64% | +30.34% | +90.76% | +203.66% | 3.64TCr | |
| +0.87% | +11.11% | +343.94% | +402.70% | 1.1TCr | |
| +0.34% | +3.89% | +528.65% | +497.65% | 439.21Cr | |
| +1.30% | +21.88% | +353.82% | -3.41% | 143.19Cr | |
| -1.32% | +0.79% | +68.63% | +33.26% | 124.72Cr | |
| -0.42% | +1.84% | -23.94% | -27.55% | 62Cr | |
| -1.00% | +4.96% | -12.43% | +17.93% | 41Cr | |
| Average | +1.17% | +201.35% | +475.43% | +247.61% | 4.35TCr | |
| Weighted average by Cap. | +1.19% | +735.18% | +1,432.93% | +664.22% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4363832e1.aBNsyen71R-e1Uzv0W4qb5LHSZPhlwN6AamZvjoibTQ.ASMCp96zonSvjQjC4ht1HaeXKsKj70I0Ucqo-GtsKnlYISWaioG8d_2_fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 198.47 | 2,88,015 | 14,59,936 |
| 01:29:59 am | 198.51 | 100 | 11,71,921 |
| 01:29:59 am | 198.48 | 162 | 11,71,821 |
| 01:29:59 am | 198.44 | 100 | 11,71,659 |
| 01:29:58 am | 198.46 | 125 | 11,71,559 |
| 01:29:56 am | 198.53 | 100 | 11,71,434 |
| 01:29:55 am | 198.50 | 100 | 11,71,334 |
| 01:29:55 am | 198.52 | 1,600 | 11,71,234 |
| 01:29:55 am | 198.52 | 249 | 11,69,634 |
| 01:29:55 am | 198.50 | 100 | 11,69,385 |
Course Extremes
| 1 week | 180.1 |  | 202.26 |
| 1 month | 156.26 | | 202.26 |
| Current year | 93.69 | | 202.26 |
| 1 year | 93.69 | | 202.26 |
| 3 years | 70.82 | | 202.26 |
| 5 years | 58.08 | | 202.26 |
| 10 years | 28.32 | | 202.26 |
Monthly variations
Annual variations
| 2026 | +85.33% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
