|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.38 USD | +1.05% |
|
+0.53% | +46.03% |
| 01/07 | Daiwa Securities Adjusts Price Target on NetApp to $180 From $117, Maintains Outperform Rating | MT |
| 01/07 | Analyst recommendations: Dow, Ge Vernova, Seagate, Corning, Netapp… |  |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $154.59 | $152.45 | $155.06 | $154.76 | $156.38 |
| Volume | 20,76,771 | 33,18,904 | 17,42,833 | 25,32,806 | 40,05,646 |
| Change | -0.62% | -1.38% | +1.71% | -0.19% | +1.05% |
| Opening | $157.43 | $154.16 | $153.26 | $154.37 | $155.02 |
| High | $158.00 | $154.71 | $156.05 | $156.15 | $160.29 |
| Low | $152.53 | $149.27 | $151.38 | $151.13 | $153.10 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.53% | ||
| Current month | +1.05% | ||
| 1 month | -12.98% | ||
| 3 months | +53.25% | ||
| 6 months | +46.03% | ||
| Current year | +46.03% | ||
| 1 year | +46.57% | ||
| 3 years | +104.69% | ||
| 5 years | +90.80% | ||
| 10 years | +543.80% |
Volumes
marketsDaily volume
40,05,646
Estimated daily volume
40,05,646
Avg. Volume 20 sessions
30,48,434
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
47,67,14,108.92
Record volume 1
5,42,16,440
Record volume 2
5,14,12,800
Record volume 3
4,76,32,380
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
30,63,79,58,184
Net sales (USD)
6,92,50,00,000
Number of employees
11,700
Sales / Employee (USD)
5,91,880
Free-Float
99.37 %
Free-Float capitalization (USD)
30,45,67,11,887
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
154.65
Moving average 20 days
162.34
Moving average 50 days
138.07
Moving average 100 days
120.1
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-23.20%
STIM
RSI 9 days
46.52
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +0.53% | +46.57% | +104.69% | 3.06TCr | |
| -10.62% | +6.15% | +4,420.06% | - | 30TCr | |
| -6.32% | -7.06% | +837.30% | +1,477.56% | 21TCr | |
| -2.09% | +5.96% | +39.70% | +109.51% | 2.56TCr | |
| +0.84% | +4.46% | +762.34% | +1,080.30% | 2.09TCr | |
| -2.48% | -12.26% | +569.34% | +415.83% | 476.06Cr | |
| -3.27% | +1.36% | +202.46% | +92.48% | 217.32Cr | |
| -7.47% | +5.95% | +308.66% | -20.17% | 95Cr | |
| 0.00% | -1.27% | -11.93% | +4.45% | 68Cr | |
| -1.96% | -0.85% | +10.73% | +36.05% | 50Cr | |
| Average | -1.82% | +0.19% | +718.52% | +366.74% | 5.93TCr | |
| Weighted average by Cap. | -0.35% | +0.84% | +2,569.31% | +1,147.13% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d024fad1063.i5yoN5BhKDMjx52K9NQsLRaqz_x3YcdTku0IqAAph2U.__CRD9UHZ1Bb8vDAhLlUAELboIkOB60GwNxBhUpAyBzq--BD4DtsXkLx8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 156.38 | 4,65,707 | 20,87,290 |
| 01:29:59 am | 156.38 | 100 | 16,21,583 |
| 01:29:59 am | 156.36 | 197 | 16,21,483 |
| 01:29:59 am | 156.34 | 281 | 16,21,286 |
| 01:29:59 am | 156.34 | 100 | 16,21,005 |
| 01:29:59 am | 156.33 | 110 | 16,20,905 |
| 01:29:59 am | 156.36 | 102 | 16,20,795 |
| 01:29:59 am | 156.36 | 100 | 16,20,693 |
| 01:29:59 am | 156.36 | 110 | 16,20,593 |
| 01:29:59 am | 156.33 | 100 | 16,20,483 |
Course Extremes
| 1 week | 149.27 |  | 160.29 |
| 1 month | 149.27 | | 182.86 |
| Current year | 93.69 | | 192.83 |
| 1 year | 93.69 | | 192.83 |
| 3 years | 70.82 | | 192.83 |
| 5 years | 58.08 | | 192.83 |
| 10 years | 23.08 | | 192.83 |
Monthly variations
Annual variations
| 2026 | +46.03% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
