NET ONE SYSTEMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,662 JPY | +0.53% |
|
+2.82% | +10.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2643.5 ¥ | 2588.5 ¥ | 2611 ¥ | 2647.5 ¥ | 2,662 ¥ |
| Volume | 333 600 | 331 900 | 450 400 | 527 700 | 552 900 |
| Change | +∞% | -2.08% | +0.87% | +1.40% | +0.53% |
| Opening | 2,642.00 | 2,641.00 | 2,602.50 | 2,622.00 | 2,666 |
| High | 2,661.50 | 2,641.00 | 2,618.00 | 2,676.50 | 2,681 |
| Low | 2,629.50 | 2,583.50 | 2,555.50 | 2,622.00 | 2,623 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.82% | ||
| Current month | +0.68% | ||
| 1 month | -2.42% | ||
| 3 months | +1.14% | ||
| 6 months | +24.75% | ||
| Current year | +10.73% | ||
| 1 year | -19.35% | ||
| 3 years | -21.84% | ||
| 5 years | -9.19% | ||
| 10 years | +222.22% |
Volumes
marketsDaily volume
552 900
Estimated daily volume
552 900
Avg. Volume 20 sessions
357 433
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
951 307 929.50
Avg. Volume 20 sessions USD
6 113 104.75
Record volume 1
17 728 300
Record volume 2
17 440 600
Record volume 3
14 382 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
211 496 214 441
Capitalization (USD)
1 359 074 674
Net sales (JPY)
209 680 000 000
Net sales (USD)
1 347 403 680
Number of employees
2 548
Sales / Employee (JPY)
82 291 994
Sales / Employee (USD)
528 808
Free-Float
95.06 %
Free-Float capitalization (JPY)
203 605 322 285
Free-Float capitalization (USD)
1 308 367 801
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 555.50
2 681.00
1 month
2 555.502 784.00
Current year
2 288.502 845.50
1 year
2 001.503 477.00
3 years
2 001.504 070.00
5 years
1 657.005 140.00
10 years
529.005 140.00
Indicators
Moving average 5 days
2 626.40
Moving average 20 days
2 680.58
Moving average 50 days
2 690.30
Moving average 100 days
2 552.51
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
47.81
RSI 14 days
47.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.82% | +10.73% | -19.35% | 1.36B | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 195B | ||
| -0.05% | +2.94% | +4.84% | +22.35% | 173B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 100B | ||
| +0.81% | +4.18% | +10.55% | +38.68% | 79.97B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 75.6B | ||
| -0.95% | +0.91% | -7.49% | +12.78% | 71.69B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 53.13B | ||
| -1.30% | -3.46% | -10.40% | +22.11% | 43.19B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.93B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| -0.12% | +1.24% | -1.87% | +21.69% | 28.99B | ||
| +2.72% | +0.03% | -6.10% | -2.96% | 28.31B | ||
| +0.39% | -1.32% | +4.08% | +6.93% | 25.86B | ||
| Average | -0.03% | +1.62% | -0.04% | +25.49% | ||
| Weighted average by Cap. | +0.12% | +2.34% | -0.20% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b5cf526c113ed294b97.1E77vyDvaBov3gQgYYYxeeF8HqDFugbVqB8NhKPDxFg.ox_CzRiHMUxfvGlmMuxJTNIsSO6n_me33l1-4-6LsjK8PavgUr5QLnCfUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,662 | 95,300 | 552,900 |
| 11:29:54 am | 2,664 | 400 | 457,600 |
| 11:29:54 am | 2,663 | 300 | 457,200 |
| 11:29:40 am | 2,657 | 100 | 456,900 |
| 11:29:40 am | 2,656 | 100 | 456,800 |
| 11:29:31 am | 2,654 | 100 | 456,700 |
| 11:29:31 am | 2,656 | 200 | 456,600 |
| 11:29:30 am | 2,656 | 100 | 456,400 |
| 11:29:30 am | 2,656 | 300 | 456,300 |
| 11:29:29 am | 2,658 | 200 | 456,000 |
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | -29.93% | ||
| 2022 | +10.65% | ||
| 2021 | -14.84% | ||
| 2020 | +30.14% | ||
| 2019 | +44.62% | ||
| 2018 | +11.66% | ||
| 2017 | +131.55% | ||
| 2016 | -3.48% | ||
| 2015 | +8.85% | ||
| 2014 | +3.19% | ||
| 2013 | -18.82% | ||
| 2012 | -19.01% | ||
| 2011 | +74.48% | ||
| 2010 | +16.12% | ||
| 2009 | -42.54% | ||
| 2008 | +43.10% | ||
| 2007 | -19.75% | ||
| 2006 | -44.91% | ||
| 2005 | -33.26% | ||
| 2004 | +3.52% | ||
| 2003 | +63.37% | ||
| 2002 | -47.40% | ||
| 2001 | -32.63% | ||
| 2000 | +58.33% | ||
| 1999 | +527.91% | ||
| 1998 | +38.71% | ||
| 1997 | -62.61% | ||
| 1996 | -28.93% |
- Stock Market
- Equities
- 7518 Stock
- Quotes Net One Systems Co., Ltd.