Real-time Estimate
Cboe Europe
06:00:30 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
5.2
SEK
|
+1.17%
|
|
-13.04%
|
0.00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
5 kr
|
4.875 kr
|
4.94 kr
|
5.14 kr
|
5.2
kr
|
Volume |
4 768 837 |
3 223 243 |
1 682 515 |
1 415 527 |
483 814 |
Change |
-16.39%
|
-2.50%
|
+1.33%
|
+4.05%
|
+1.17%
|
Opening |
5.82 |
5.00 |
4.88 |
4.98 |
5.16
|
High |
5.82 |
5.14 |
5.00 |
5.14 |
5.22
|
Low |
4.97 |
4.83 |
4.82 |
4.95 |
5.1
|
Estimated daily volume
779 482
Avg. Volume 20 sessions
1 177 498
Avg. Volume 20 sessions SEK
6 122 989.60
Avg. Volume 20 sessions USD
561 361.81
Record volume 1
49 638 790
Record volume 2
29 546 450
Record volume 3
29 420 970
Capital turnover ratio
0.00
Capitalization (SEK)
1 780 701 868
Capitalization (USD)
163 256 528
Net sales (SEK)
559 368 000
Net sales (USD)
51 283 418
Sales / Employee (SEK)
3 656 000
Sales / Employee (USD)
335 186
Free-Float capitalization (SEK)
1 152 021 266
Free-Float capitalization (USD)
105 618 462
Average Daily Capital Traded
0.34%
Moving average 5 days
5.19
Moving average 20 days
5.77
Moving average 50 days
5.97
Moving average 100 days
5.61
Price spread / (MMA5) -0.25% Price spread / (MMA20) +11.02% Price spread / (MMA50) +14.76% Price spread / (MMA100) +7.80% 2a919284131555146f.EaDRSmerDk0jce7aK4qvQq1eEOwHs4j5mgbLFW--UfE.Se6oPinidnxaOti1Hr_Kc-wYRJtVy-q9wHaHckLQJK5X16cFMOFcHHZApw Date | Price | Volume | Daily volume |
---|
05:36:48 pm |
5.2
|
170 |
476,147 |
05:24:59 pm |
5.2
|
75 |
475,977 |
05:15:19 pm |
5.2
|
600 |
475,902 |
05:14:22 pm |
5.2
|
1,516 |
475,302 |
05:14:22 pm |
5.2
|
329 |
473,786 |
05:14:22 pm |
5.2
|
1,117 |
473,457 |
05:14:22 pm |
5.2
|
110 |
472,340 |
05:14:22 pm |
5.2
|
1,072 |
472,230 |
05:14:22 pm |
5.2
|
229 |
471,158 |
05:14:22 pm |
5.2
|
12,746 |
470,929 |
More charts
|