|
Market Closed -
Nasdaq Stockholm
10:30:00 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.615 SEK | +2.55% |
|
+5.02% | -33.29% |
| 30/10 | DNB Carnegie cuts fair value for Net Insight | FW |
| 29/10 | Net Insight AB, Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq Stockholm
NETI B 2.615 kr
+2.55%
3L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 2.615SEK | +2.55% | 3L kr | ||
London S.E.
| 0H14 | 2.950SEK | -48.74% | 3L kr | |
|
CBOE
| NETIBs | 2.515SEK | -1.37% | 76.78T kr | |
|
Deutsche Boerse AG
| NSGB | 0.2240EUR | +1.13% | 0 € | |
|
CBOE
| 0H14 | 2.475SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.2230EUR | +1.13% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2305EUR | 0.00% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.365 | SEK 2.690 | SEK 2.675 | SEK 2.550 | SEK 2.615 |
| Volume | 6,04,028 | 19,66,181 | 2,81,967 | 3,15,733 | 1,13,178 |
| Change | -2.27% | +13.74% | -0.56% | -4.67% | +2.55% |
| Opening | SEK 2.415 | SEK 2.360 | SEK 2.540 | SEK 2.640 | SEK 2.495 |
| High | SEK 2.485 | SEK 2.745 | SEK 2.700 | SEK 2.655 | SEK 2.615 |
| Low | SEK 2.340 | SEK 2.320 | SEK 2.540 | SEK 2.530 | SEK 2.475 |
Performance
| 1 day | +2.55% | ||
| 1 week | +5.02% | ||
| Current month | -2.24% | ||
| 1 month | -9.98% | ||
| 3 months | +18.33% | ||
| 6 months | -21.47% | ||
| Current year | -33.29% | ||
| 1 year | -31.45% | ||
| 3 years | -31.69% | ||
| 5 years | -34.46% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
1,13,178
Estimated daily volume
1,13,178
Avg. Volume 20 sessions
4,62,230
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
12,08,731.45
Avg. Volume 20 sessions USD
1,23,693.12
Record volume 1
4,96,38,790
Record volume 2
2,95,46,450
Record volume 3
2,94,20,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
86,88,69,758
Market Cap (USD)
8,86,98,374
Net sales (SEK)
52,11,73,000
Net sales (USD)
5,32,03,829
Number of employees
187
Sales / Employee (SEK)
27,87,021
Sales / Employee (USD)
2,84,512
Free-Float
67.12%
Free-Float capitalization (SEK)
58,49,20,724
Free-Float capitalization (USD)
5,97,11,501
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.627
Moving average 50 days
2.886
Moving average 100 days
2.896
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+10.73%
RSI 9 days
55.66
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +5.02% | -31.45% | -31.69% | 8.87Cr | |
| +1.34% | -7.55% | +38.31% | +94.25% | 40TCr | |
| +3.52% | -9.14% | +7.82% | +219.85% | 21TCr | |
| -5.50% | -10.23% | -41.74% | +187.33% | 13TCr | |
| -12.69% | -19.23% | +1.52% | +682.36% | 9.78TCr | |
| +0.76% | +1.53% | +25.42% | +63.98% | 8.06TCr | |
| -0.62% | -21.48% | +240.80% | +1,490.65% | 6.2TCr | |
| -1.04% | -6.19% | +28.93% | +134.79% | 5.29TCr | |
| -0.44% | -1.57% | +30.42% | +142.64% | 4.87TCr | |
| +1.12% | +0.89% | +7.39% | -1.59% | 4.81TCr | |
| Average | -1.08% | -7.16% | +30.74% | +298.26% | 11.3TCr | |
| Weighted average by Cap. | -0.61% | -9.17% | +28.24% | +253.45% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5030.Q8O7Nyo5KXz-GJNYsx8akc5BBCWVG6eV1SlqdD2KPOc.GZvJdWdeHTKwIfYN53VU95w4RVHmSMD9vBwcRnjtC5FxhNhjZQlHBphO9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:31 pm | 2.615 | 230 | 1,12,080 |
| 09:59:31 pm | 2.615 | 1,761 | 1,11,850 |
| 09:59:31 pm | 2.615 | 22 | 1,10,089 |
| 09:59:31 pm | 2.615 | 6 | 1,10,067 |
| 09:59:31 pm | 2.615 | 597 | 1,10,061 |
| 09:59:31 pm | 2.615 | 42 | 1,09,464 |
| 09:54:08 pm | 2.495 | 607 | 1,09,422 |
| 09:54:08 pm | 2.495 | 2,308 | 1,08,815 |
Price Extremes
| 1 week | 2.32 |  | 2.74 |
| 1 month | 2.32 | | 2.96 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 4.6 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -33.29% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
