|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.270 SEK | -0.66% |
|
-1.52% | -42.09% |
| 16/07 | DNB Carnegie cuts the upper end of its value range for Net Insight | FW |
| 15/07 | Net Insight AB, Q2 2026 Earnings Call, Jul 15, 2026 |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.400 | SEK 2.395 | SEK 2.280 | SEK 2.285 | SEK 2.270 |
| Volume | 14,59,442 | 5,63,933 | 4,37,290 | 7,41,193 | 4,75,365 |
| Change | +4.12% | -0.21% | -4.80% | +0.22% | -0.66% |
| Opening | SEK 2.350 | SEK 2.405 | SEK 2.395 | SEK 2.280 | SEK 2.260 |
| High | SEK 2.545 | SEK 2.520 | SEK 2.410 | SEK 2.295 | SEK 2.340 |
| Low | SEK 2.350 | SEK 2.395 | SEK 2.280 | SEK 2.205 | SEK 2.250 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.52% | ||
| Current month | -43.18% | ||
| 1 month | -43.81% | ||
| 3 months | -17.30% | ||
| 6 months | -33.43% | ||
| Current year | -42.09% | ||
| 1 year | -42.89% | ||
| 3 years | -52.49% | ||
| 5 years | -31.63% | ||
| 10 years | -68.03% |
Volumes
marketsDaily volume
4,75,365
Estimated daily volume
4,75,365
Avg. Volume 20 sessions
17,06,878
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
38,74,613.06
Avg. Volume 20 sessions USD
4,00,077.05
Record volume 1
4,96,38,790
Record volume 2
2,95,46,450
Record volume 3
2,94,20,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
77,75,44,935
Market Cap (USD)
8,02,40,422
Net sales (SEK)
52,11,73,000
Net sales (USD)
5,37,83,569
Number of employees
191
Sales / Employee (SEK)
27,28,654
Sales / Employee (USD)
2,81,589
Free-Float
66.85 %
Free-Float capitalization (SEK)
52,13,37,585
Free-Float capitalization (USD)
5,38,00,553
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2.333
Moving average 20 days
3.184
Moving average 50 days
3.721
Moving average 100 days
3.129
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+40.24%
Price spread / (MMA50)
+63.93%
Price spread / (MMA100)
+37.85%
STIM
RSI 9 days
23.58
RSI 14 days
27.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.52% | -42.89% | -52.49% | 8.02Cr | |
| +0.03% | +0.39% | +64.63% | +113.21% | 44TCr | |
| +0.17% | +1.72% | +59.29% | +307.53% | 22TCr | |
| -6.66% | -9.28% | +475.15% | +1,040.29% | 19TCr | |
| -0.44% | -4.57% | +125.19% | +163.50% | 18TCr | |
| -0.48% | -0.70% | -4.02% | +36.51% | 6.74TCr | |
| -0.94% | +10.33% | +732.78% | +1,500.19% | 6.52TCr | |
| -2.34% | -6.30% | +123.18% | +155.85% | 6.01TCr | |
| -2.83% | -5.09% | +370.79% | +836.70% | 5.79TCr | |
| +1.48% | +4.49% | +25.46% | +6.61% | 4.75TCr | |
| Average | -1.27% | -2.30% | +192.95% | +410.79% | 13.26TCr | |
| Weighted average by Cap. | -1.21% | -1.79% | +173.80% | +377.00% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oIXklDyxWkuuAOu25wLNrpMHeis6oNQ0yyMF2cHrUI4.yd-H-0b_Kx_5eaCbvUecwt1fPnJLw7JZoEcx6vS9Mr7OsNbCRsYWAddQjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:33 pm | 2.270 | 2,514 | 4,75,365 |
| 08:59:33 pm | 2.270 | 1,515 | 4,72,851 |
| 08:59:33 pm | 2.270 | 338 | 4,71,336 |
| 08:59:33 pm | 2.270 | 109 | 4,70,998 |
| 08:59:33 pm | 2.270 | 206 | 4,70,889 |
| 08:59:33 pm | 2.270 | 1,722 | 4,70,683 |
| 08:59:33 pm | 2.270 | 367 | 4,68,961 |
| 08:59:33 pm | 2.270 | 14 | 4,68,594 |
Course Extremes
| 1 week | 2.2 |  | 2.52 |
| 1 month | 2.14 | | 4.17 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 5.15 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -42.09% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
