|
Market Closed -
Nasdaq Stockholm
09:30:00 13/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.780 SEK | +2.39% |
|
-4.63% | -29.08% |
| 21/09 | Net Insight AB(OM:NETI B) dropped from S&P Global BMI Index | CI |
| 17/09 | Net Insight launches pan-Asian network for Nimbra 520 trials | FW |
Stock exchange
Nasdaq Stockholm
NETI B 2.780 kr
+2.39%
5L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 2.780SEK | +2.39% | 5L kr | ||
London S.E.
| 0H14 | 2.950SEK | -48.74% | 3L kr | |
|
CBOE
| NETIBs | 2.738SEK | +1.01% | 68.98T kr | |
|
Deutsche Boerse AG
| NSGB | 0.2275EUR | -1.94% | 0 € | |
|
CBOE
| 0H14 | 4.220SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.2345EUR | +2.63% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2595EUR | 0.00% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.885 | SEK 2.770 | SEK 2.770 | SEK 2.715 | SEK 2.780 |
| Volume | 1,33,655 | 3,96,807 | 2,09,078 | 1,42,800 | 1,95,134 |
| Change | -1.03% | -3.99% | 0.00% | -1.99% | +2.39% |
| Opening | SEK 2.905 | SEK 2.890 | SEK 2.800 | SEK 2.785 | SEK 2.785 |
| High | SEK 2.905 | SEK 2.920 | SEK 2.850 | SEK 2.800 | SEK 2.785 |
| Low | SEK 2.845 | SEK 2.720 | SEK 2.740 | SEK 2.705 | SEK 2.680 |
Performance
| 1 day | +2.39% | ||
| 1 week | -4.63% | ||
| Current month | -5.44% | ||
| 1 month | -14.46% | ||
| 3 months | +8.59% | ||
| 6 months | +7.96% | ||
| Current year | -29.08% | ||
| 1 year | -29.53% | ||
| 3 years | -31.36% | ||
| 5 years | -14.85% | ||
| 10 years | -59.71% |
Volumes
marketsDaily volume
1,95,134
Estimated daily volume
1,95,134
Avg. Volume 20 sessions
3,19,864
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
8,89,221.92
Avg. Volume 20 sessions USD
89,407.71
Record volume 1
4,96,38,790
Record volume 2
2,95,46,450
Record volume 3
2,94,20,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
91,91,20,060
Market Cap (USD)
9,21,46,796
Net sales (SEK)
52,11,73,000
Net sales (USD)
5,22,50,434
Number of employees
191
Sales / Employee (SEK)
27,28,654
Sales / Employee (USD)
2,73,562
Free-Float
67.12%
Free-Float capitalization (SEK)
61,87,49,088
Free-Float capitalization (USD)
6,20,32,969
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.811
Moving average 20 days
2.988
Moving average 50 days
2.896
Moving average 100 days
3.133
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
34.81
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -4.63% | -29.53% | -31.36% | 9.21Cr | |
| -0.23% | -2.43% | +70.58% | +114.00% | 45TCr | |
| -3.02% | -5.03% | +38.70% | +330.91% | 27TCr | |
| +0.46% | -10.15% | -17.63% | +192.45% | 15TCr | |
| +1.45% | -9.08% | +94.97% | +905.18% | 13TCr | |
| -0.75% | -12.83% | +515.34% | +2,285.30% | 9.02TCr | |
| +0.60% | -1.59% | -1.59% | +55.83% | 7.39TCr | |
| -1.14% | -9.75% | +142.99% | +853.33% | 5.74TCr | |
| -3.11% | -9.08% | +94.65% | +158.28% | 5.63TCr | |
| +3.62% | -1.00% | +9.97% | +158.35% | 5.14TCr | |
| Average | +0.31% | -5.16% | +91.85% | +502.23% | 13.31TCr | |
| Weighted average by Cap. | -0.09% | -4.00% | +84.23% | +421.18% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db09801c0d9da0f14.ETr2LH2w3MKm5mXV2qe4ihtUePPwjNLvbCphcBCfWKo.SFWuRTL7n4vg3jHg7p-V4XEnVZDF572ZDUEJB17bavlGDphLN_-lj9GcPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:53 pm | 2.780 | 390 | 1,95,134 |
| 08:59:53 pm | 2.780 | 97 | 1,94,744 |
| 08:59:53 pm | 2.780 | 336 | 1,94,647 |
| 08:59:53 pm | 2.780 | 150 | 1,94,311 |
| 08:59:53 pm | 2.780 | 134 | 1,94,161 |
| 08:59:53 pm | 2.780 | 130 | 1,94,027 |
| 08:59:53 pm | 2.780 | 31 | 1,93,897 |
| 08:59:53 pm | 2.780 | 41 | 1,93,866 |
Price Extremes
| 1 week | 2.68 |  | 2.92 |
| 1 month | 2.68 | | 3.28 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 4.6 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -29.08% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
