|
Market Closed -
London S.E.
06:24:56 30/11/2022 pm IST
|
After hours 08:55:00 pm | |||
| 5.755 SEK | +147.79% |
|
3.538 | -38.52% |
| 06:05pm | Net Insight wins order worth SEK 5m | FW |
| 03/09 | Net Insight launches Nimbra 1020G for IP-based media production | FW |
Stock exchange
London S.E.
0H14 5.755 kr
+147.79%
81.86L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 3.525SEK | +17.70% | 86.35L kr | ||
CBOE
| NETIBs | 3.545SEK | +18.76% | 4L kr | |
|
Deutsche Boerse AG
| NSGB | 0.2540EUR | +0.99% | 0 € | |
|
CBOE
| 0H14 | 2.630SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.3010EUR | +18.50% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2990EUR | +12.83% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 04/09/2026 | 30/11/2022 | |
|---|---|---|---|---|---|
| Last | SEK 3.110 | SEK 2.908 | SEK 2.870 | SEK 2.910 | SEK 5.755 |
| Volume | 16,809 | 2,518 | 1,134 | 9,266 | 14,22,400 |
| Change | - | -6.51% | -1.29% | +1.39% | +147.79% |
| Opening | SEK 3.060 | SEK 2.925 | SEK 2.910 | SEK 2.900 | SEK 5.755 |
| High | SEK 3.110 | SEK 2.925 | SEK 2.910 | SEK 2.915 | SEK 5.755 |
| Low | SEK 3.060 | SEK 2.890 | SEK 2.870 | SEK 2.900 | SEK 5.755 |
Performance
| 1 day | -38.52% | ||
| 1 week | +85.05% | ||
| Current month | +85.05% | ||
| 1 month | +136.34% | ||
| 3 months | +38.34% | ||
| 6 months | +159.82% | ||
| Current year | +48.32% | ||
| 1 year | +13.59% | ||
| 3 years | +37.15% | ||
| 5 years | +80.69% | ||
| 10 years | -15.15% |
Volumes
marketsDaily volume
14,22,400
Estimated daily volume
14,22,400
Record volume 1
15,26,905
Record volume 2
14,76,651
Record volume 3
12,11,349
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,02,19,35,561
Market Cap (USD)
10,65,57,068
Net sales (SEK)
52,11,73,000
Net sales (USD)
5,43,42,631
Number of employees
191
Sales / Employee (SEK)
27,28,654
Sales / Employee (USD)
2,84,516
Free-Float
66.85 %
Free-Float capitalization (SEK)
68,51,99,522
Free-Float capitalization (USD)
7,14,45,652
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +147.79% | +85.05% | +13.59% | +37.15% | 11Cr | |
| +0.54% | -0.66% | +63.23% | +91.04% | 43TCr | |
| +1.22% | -0.82% | +35.65% | +292.39% | 24TCr | |
| +4.52% | +3.95% | +19.24% | +229.23% | 19TCr | |
| +10.38% | +4.67% | +120.75% | +1,046.62% | 14TCr | |
| +4.00% | -1.54% | +489.63% | +1,584.03% | 7.9TCr | |
| -0.89% | -3.69% | -2.28% | +66.61% | 7.75TCr | |
| +6.05% | +1.32% | +136.48% | +143.53% | 5.63TCr | |
| -0.05% | -2.86% | +16.70% | +167.25% | 5.34TCr | |
| 0.00% | -0.66% | +17.72% | -0.85% | 4.76TCr | |
| Average | -1.25% | -0.74% | +91.07% | +365.70% | 13.19TCr | |
| Weighted average by Cap. | +2.62% | +0.23% | +79.34% | +341.08% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.87 |  | 5.75 |
| 1 month | 2.6 | | 5.75 |
| Current year | 1.9 | | 5.75 |
| 1 year | 1.9 | | 5.75 |
| 3 years | 1.9 | | 7.91 |
| 5 years | 1.9 | | 7.91 |
| 10 years | 1.53 | | 8.63 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -48.54% | ||
| 2024 | +46.70% | ||
| 2023 | -15.11% | ||
| 2022 | -8.53% | ||
| 2021 | +257.07% | ||
| 2020 | -19.04% | ||
| 2019 | -23.22% | ||
| 2018 | -35.02% | ||
| 2017 | -46.78% | ||
| 2016 | +43.28% | ||
| 2015 | +83.53% | ||
| 2011 | -26.95% | ||
| 2010 | -14.07% | ||
| 2009 | +57.14% | ||
| 2008 | -32.85% | ||
| 2007 | -3.86% |
- Stock Market
- Stocks
- NETI B Stock
- 0H14 Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
