NESTLÉ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.6 EUR | -1.41% |
|
-1.61% | -5.70% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 98.2 € | 98.8 € | 99 € | 97.6 € |
| Volume | 0 | 17 | 4 | 0 |
| Change | -0.81% | +0.61% | +0.20% | -1.41% |
| Opening | 99.40 | 98.80 | 97.60 | 98.20 |
| High | 99.40 | 98.80 | 99.00 | 98.40 |
| Low | 98.20 | 98.20 | 97.60 | 97.60 |
Performance
| 1 week | -1.61% | ||
| Current month | +0.83% | ||
| 1 month | +4.72% | ||
| 3 months | +0.83% | ||
| 6 months | -5.70% | ||
| Current year | -5.70% | ||
| 1 year | -12.07% | ||
| 3 years | -8.36% | ||
| 5 years | +7.85% | ||
| 10 years | +72.16% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
246 384 803 623
Capitalization (USD)
275 226 608 735
Net sales (CHF)
92 998 000 000
Net sales (USD)
103 884 345 880
Free-Float
98.03 %
Free-Float capitalization (EUR)
241 420 349 261
Free-Float capitalization (USD)
269 681 015 346
Average Daily Capital Traded
0%
Highs and lows
1 week
97.60
99.60
1 month
91.60102.00
3 years
91.60125.50
5 years
79.50125.50
10 years
51.80125.50
Indicators
Moving average 5 days
98.52
Moving average 20 days
98.23
Moving average 50 days
96.39
Moving average 100 days
97.65
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
53.31
RSI 14 days
54.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -4.61% | ||
| 2022 | -12.15% | ||
| 2021 | +28.65% | ||
| 2020 | -1.03% | ||
| 2019 | +37.59% | ||
| 2018 | -1.14% | ||
| 2017 | +4.91% | ||
| 2016 | -1.56% | ||
| 2015 | +13.80% | ||
| 2014 | +13.75% | ||
| 2013 | +7.86% | ||
| 2012 | +11.89% | ||
| 2011 | -0.32% | ||
| 2010 | +32.10% | ||
| 2009 | +19.04% |
- Stock Market
- Equities
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
