NESTLÉ S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.3 EUR | +0.95% |
|
-3.66% | -9.71% |
| 01/07 | New semester, new state of mind |  |
| 01/07 | European stocks rally after first round of French vote | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 98 € | 95.8 € | 95 € | 94.4 € | 94.8 € |
| Volume | 309 | 530 | 150 | 46 | 227 |
| Change | -0.41% | -2.24% | -0.84% | -0.63% | +0.95% |
| Opening | 98.60 | 96.40 | 95.00 | 95.60 | 94.4 |
| High | 98.60 | 96.40 | 95.80 | 96.40 | 95.2 |
| Low | 97.00 | 95.80 | 95.00 | 94.40 | 94.4 |
Performance
| 1 day | +0.95% | ||
| 1 week | -3.66% | ||
| Current month | -0.21% | ||
| 1 month | -4.44% | ||
| 3 months | -2.87% | ||
| 6 months | -10.57% | ||
| Current year | -9.71% | ||
| 1 year | -13.82% | ||
| 3 years | -9.71% | ||
| 5 years | +4.18% | ||
| 10 years | +66.02% |
Volumes
marketsDaily volume
227
Estimated daily volume
354
Avg. Volume 20 sessions
278
Daily volume ratio
1.27
Avg. Volume 20 sessions
26 493.40
Avg. Volume 20 sessions USD
28 461.06
Record volume 1
36 300
Record volume 2
33 830
Record volume 3
29 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
240 706 668 340
Capitalization (USD)
266 430 989 985
Net sales (CHF)
92 998 000 000
Net sales (USD)
102 936 696 260
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
381 247
Free-Float
98.03 %
Free-Float capitalization (EUR)
235 856 623 808
Free-Float capitalization (USD)
261 062 621 194
Average Daily Capital Traded
0%
Highs and lows
1 week
94.40
98.60
1 month
94.40102.00
Current year
91.40108.00
1 year
91.40114.00
3 years
91.40126.50
5 years
78.50126.50
10 years
51.90126.50
Indicators
Moving average 5 days
96.32
Moving average 20 days
98.97
Moving average 50 days
96.90
Moving average 100 days
97.56
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
32.30
RSI 14 days
39.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -3.66% | -9.71% | -13.82% | 27TCr | ||
| +0.48% | -3.32% | -9.44% | -10.77% | 8.75TCr | ||
| +0.28% | -0.55% | -1.43% | +2.55% | 3.98TCr | ||
| -0.05% | -2.85% | -13.83% | -11.02% | 3.87TCr | ||
| +0.69% | -1.36% | -1.63% | -27.14% | 3.69TCr | ||
| -0.28% | -6.27% | -3.22% | -18.26% | 3.53TCr | ||
| +1.87% | +1.67% | -14.62% | -19.64% | 3TCr | ||
| -0.87% | +1.25% | -4.30% | +12.48% | 2.97TCr | ||
| -0.90% | -0.84% | +4.65% | +22.75% | 2.34TCr | ||
| +1.10% | -0.75% | -17.17% | -30.86% | 2.06TCr | ||
| -0.21% | -2.50% | +1.27% | -17.40% | 1.94TCr | ||
| +0.37% | +2.67% | +2.85% | -20.19% | 1.88TCr | ||
| +0.64% | -1.21% | +6.16% | +0.10% | 1.81TCr | ||
| +2.42% | +2.60% | +8.48% | +12.76% | 1.52TCr | ||
| -1.23% | -1.40% | +0.72% | -11.08% | 1.52TCr | ||
| +0.25% | -1.69% | +9.40% | +6.82% | 1.42TCr | ||
| Average | +0.33% | -1.20% | -2.61% | -7.67% | ||
| Weighted average by Cap. | +0.53% | -1.99% | -6.38% | -10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554496991a5b3de7f.UBXNAEAOqK4MszIB_FQaD9WOnIoTjexf4QceXLVqiDw.OkSYUjpP_-R14GBUyAxLYeTv7LxQ-dUKr312GcAD0gQkWYh4FkDi2GfdXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:42 pm | 94.8 | 200 | 227 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | -4.98% | ||
| 2022 | -10.53% | ||
| 2021 | +27.58% | ||
| 2020 | -1.22% | ||
| 2019 | +43.07% | ||
| 2018 | -4.40% | ||
| 2017 | +5.43% | ||
| 2016 | -2.17% | ||
| 2015 | +14.18% | ||
| 2014 | +14.79% | ||
| 2013 | +7.02% | ||
| 2012 | +11.86% | ||
| 2011 | -1.12% | ||
| 2010 | +32.29% | ||
| 2009 | +20.04% | ||
| 2008 | -11.33% | ||
| 2007 | +16.14% | ||
| 2006 | +7.49% | ||
| 2005 | +32.69% | ||
| 2004 | -10.11% |
- Stock Market
- Equities
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
