End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.42 MYR | -1.18% |
|
0.00% | +12.00% |
21/06 | Nestcon Unit Bags MYR21 Million EPCC Deal | MT |
19/06 | Nestcon Unit Bags MYR103.5 Million Building Project in Kuala Lumpur | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.415 RM | 0.42 RM | 0.415 RM | 0.425 RM | 0.42 RM |
Volume | 575 800 | 179 500 | 240 900 | 347 000 | 178 100 |
Change | -1.19% | +1.20% | -1.19% | +2.41% | -1.18% |
Opening | 0.43 | 0.42 | 0.42 | 0.42 | 0.43 |
High | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
Low | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 |
Performance
1 day | -1.18% | ||
Current month | -1.18% | ||
1 month | +7.69% | ||
3 months | +18.31% | ||
6 months | +12.00% | ||
Current year | +12.00% | ||
1 year | +18.31% | ||
3 years | +25.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.41](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | 0.00% | +12.00% | +18.31% | 63.1M | ||
+0.54% | +1.26% | +28.57% | +53.10% | 25.55B | ||
+0.28% | +0.32% | +13.89% | +67.76% | 24.48B | ||
+3.01% | +0.55% | -2.32% | -19.56% | 24.23B | ||
-0.67% | -3.31% | -20.54% | -32.09% | 23.67B | ||
-0.12% | +1.50% | +30.21% | +45.40% | 19.76B | ||
-0.85% | +4.62% | +3.03% | +22.89% | 19.8B | ||
+1.03% | -2.29% | -0.58% | -20.37% | 18.97B | ||
-1.24% | +1.43% | +46.70% | +117.33% | 18.14B | ||
+6.28% | +0.43% | -5.96% | -28.55% | 15.2B | ||
-1.06% | +3.70% | -14.89% | -14.76% | 13.76B | ||
+1.46% | +2.97% | +15.71% | +33.95% | 14.02B | ||
-0.80% | +4.92% | +15.70% | +21.85% | 13.36B | ||
+0.34% | -2.00% | -25.13% | -32.61% | 13.1B | ||
+0.72% | -0.94% | -12.27% | -11.16% | 12.98B | ||
+2.09% | +2.81% | -6.39% | +27.39% | 12.77B | ||
Average | +0.61% | +0.65% | +4.86% | +15.56% | ||
Weighted average by Cap. | +0.68% | +0.42% | +5.88% | +17.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.00% | ||
2023 | -15.73% | ||
2022 | +14.10% | ||
2021 | +21.88% |
- Stock Market
- Equities
- NESTCON Stock
- Quotes Nestcon