NERDWALLET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 USD | -4.66% |
|
-3.16% | -12.43% |
| 25/04 | NerdWallet, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Earnings Flash (NRDS) NERDWALLET Posts Q1 Revenue $161.9M, vs. Street Est of $157.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.84 $ | 13.76 $ | 13.52 $ | 12.89 $ |
| Volume | 433 918 | 291 094 | 393 648 | 886 813 |
| Change | +3.67% | -0.58% | -1.74% | -4.66% |
| Opening | 13.30 | 13.87 | 13.65 | 14.41 |
| High | 14.06 | 13.94 | 13.69 | 14.50 |
| Low | 13.30 | 13.68 | 13.41 | 12.76 |
Performance
| 1 day | -4.66% | ||
| 1 week | -3.16% | ||
| Current month | -12.31% | ||
| 1 month | -12.31% | ||
| 3 months | -19.89% | ||
| 6 months | +38.01% | ||
| Current year | -12.43% | ||
| 1 year | -5.01% |
Volumes
marketsDaily volume
886 813
Estimated daily volume
886 813
Avg. Volume 20 sessions
362 151
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
4 668 126.39
Record volume 1
14 260 610
Record volume 2
7 682 681
Record volume 3
3 681 083
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 002 041 608
Net sales (USD)
599 400 000
Number of employees
730
Sales / Employee (USD)
821 096
Free-Float
55.79 %
Free-Float capitalization (USD)
558 995 590
Average Daily Capital Traded
0.47%
Highs and lows
1 week
12.76
14.50
1 month
12.7614.80
Current year
12.7617.30
1 year
6.3817.30
3 years
6.3834.44
5 years
6.3834.44
10 years
6.3834.44
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.82
Moving average 50 days
15.12
Moving average 100 days
14.79
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
41.10
RSI 14 days
40.14
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | -3.16% | -12.43% | -5.01% | 1B | ||
| +1.34% | -6.41% | -6.86% | +9.22% | 49.88B | ||
| -0.12% | -2.00% | -5.27% | +18.37% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| -0.40% | +2.31% | -7.36% | +33.52% | 11.81B | ||
| -0.35% | +2.70% | +21.46% | +88.23% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +0.41% | +3.28% | +14.81% | +64.98% | 8.13B | ||
| -1.07% | +5.01% | +35.13% | +102.98% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +0.48% | +17.23% | +82.02% | +342.57% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| +1.75% | -0.03% | +13.31% | +53.05% | 4.5B | ||
| Average | +0.18% | +2.21% | +15.37% | +62.61% | ||
| Weighted average by Cap. | +0.46% | +0.75% | +13.89% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044806f7df238570486f2382a.WOOZwWkZvsD50qxwhhQD5suO2VGYu9F77VmCQjB1Uk8.DKfs9hBN-4avgu4v3FZooI_Pt2OsiOIDtQDjMElGZjUMrfqKE3vnk6Pmww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.89 | 46,349 | 698,950 |
| 01:29:57 am | 12.9 | 155 | 652,601 |
| 01:29:54 am | 12.9 | 107 | 652,446 |
| 01:29:53 am | 12.89 | 196 | 652,339 |
| 01:29:53 am | 12.89 | 100 | 652,143 |
| 01:29:49 am | 12.88 | 253 | 652,043 |
| 01:29:49 am | 12.89 | 100 | 651,790 |
| 01:29:46 am | 12.89 | 100 | 651,690 |
| 01:29:46 am | 12.89 | 136 | 651,590 |
| 01:29:46 am | 12.9 | 102 | 651,454 |
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +53.33% | ||
| 2022 | -38.26% | ||
| 2021 | -45.05% |
- Stock Market
- Equities
- NRDS Stock
- Quotes NerdWallet, Inc.
