Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 CAD | -4.76% | -11.76% | -21.05% |
02/04 | Neptune Digital Assets Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
28/03 | Neptune Digital Assets Begins Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.325 $ | 0.32 $ | 0.325 $ | 0.315 $ | 0.3 $ |
Volume | 37 000 | 24 006 | 2 050 | 115 675 | 55 800 |
Change | -4.41% | -1.54% | +1.56% | -3.08% | -4.76% |
Opening | 0.34 | 0.33 | 0.33 | 0.32 | 0.315 |
High | 0.34 | 0.33 | 0.33 | 0.32 | 0.33 |
Low | 0.33 | 0.32 | 0.33 | 0.31 | 0.29 |
Performance
1 day | -4.76% | ||
1 week | -11.76% | ||
Current month | -22.08% | ||
1 month | -21.05% | ||
3 months | -9.09% | ||
6 months | +11.11% | ||
Current year | -21.05% | ||
1 year | +5.26% | ||
3 years | -70.00% | ||
5 years | +445.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -11.76% | -21.05% | +5.26% | 29.5M | ||
-9.39% | -9.29% | +6.53% | +148.32% | 7.07B | ||
-16.41% | -13.54% | -29.61% | +205.71% | 819M | ||
-7.57% | -21.77% | -38.95% | +18.94% | 662M | ||
-8.92% | -28.63% | +82.16% | +596.36% | 542M | ||
-13.05% | -35.76% | +151.48% | +1,196.64% | 424M | ||
+2.50% | -8.89% | -51.76% | -53.80% | 328M | ||
-3.77% | +2.00% | -13.56% | - | 127M | ||
-.--% | -.--% | - | - | 118M | ||
-0.26% | -1.80% | -15.11% | -36.33% | 102M | ||
-1.06% | -15.45% | -23.77% | +57.63% | 58.33M | ||
-33.53% | -31.62% | -87.71% | -79.09% | 57.97M | ||
-13.58% | +159.26% | +311.76% | +288.89% | 57.42M | ||
Average | -8.42% | +7.12% | +22.53% | +213.50% | ||
Weighted average by Cap. | -9.24% | -3.04% | +9.29% | +202.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:31 pm | 0.3 | 5,500 | 55,500 |
10:13:07 pm | 0.3 | 3,000 | 50,000 |
09:34:43 pm | 0.3 | 1,500 | 47,000 |
09:33:37 pm | 0.3 | 1,500 | 45,500 |
09:21:50 pm | 0.295 | 1,500 | 44,000 |
09:13:35 pm | 0.295 | 2,000 | 42,500 |
09:06:30 pm | 0.295 | 2,000 | 40,500 |
08:49:08 pm | 0.29 | 1,000 | 38,500 |
08:49:08 pm | 0.29 | 1,000 | 37,500 |
08:49:08 pm | 0.295 | 2,000 | 36,500 |
Monthly variations
Annual change
2024 | -17.11% | ||
2023 | +171.43% | ||
2022 | -75.86% | ||
2021 | +56.76% | ||
2020 | +311.11% | ||
2019 | +50.00% | ||
2018 | -90.00% |
- Stock Market
- Equities
- NDA Stock
- Quotes Neptune Digital Assets Corp.