Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28 SEK | +0.36% | 0.00% | -2.44% |
10/04 | Sweden's Nepa Names New Chief Revenue Officer | MT |
10/04 | Nepa Appoints Sara Davidsson Nyman as Chief Revenue Officer and Member of the Group Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 27.9 kr | 28 kr | 27.9 kr | 28 kr |
Volume | 8 501 | 26 241 | 7 930 | 4 640 |
Change | +2.95% | +0.36% | -0.36% | +0.36% |
Opening | 27.90 | 28.00 | 28.50 | 27.80 |
High | 29.00 | 28.50 | 28.50 | 28.00 |
Low | 27.60 | 27.70 | 27.90 | 27.00 |
Performance
1 day | +0.36% | ||
Current month | -12.23% | ||
1 month | -16.17% | ||
3 months | -9.39% | ||
6 months | +29.63% | ||
Current year | -2.44% | ||
1 year | +18.14% | ||
3 years | -53.64% | ||
5 years | -47.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | 0.00% | -2.44% | +18.14% | 19.99M | ||
+0.29% | +0.06% | +9.04% | +21.27% | 315B | ||
-0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
+1.47% | -2.87% | -1.52% | +56.81% | 141B | ||
-2.00% | -3.02% | +7.89% | +29.74% | 55.7B | ||
-2.51% | -7.11% | +1.78% | +42.53% | 30.86B | ||
+2.16% | -2.37% | +0.12% | +57.54% | 28.19B | ||
+1.54% | +1.05% | +22.81% | +38.15% | 19.08B | ||
+9.84% | -8.95% | +78.81% | +244.32% | 18.15B | ||
-0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
+2.56% | +1.49% | +12.95% | +30.69% | 14.31B | ||
+1.65% | +1.12% | +28.04% | +35.77% | 12.73B | ||
-0.86% | -1.42% | -11.34% | +12.90% | 12.4B | ||
+2.55% | +2.46% | -1.16% | +21.28% | 11.73B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
-10.48% | -10.64% | -19.35% | -42.26% | 10.64B | ||
Average | -0.11% | -2.03% | +8.09% | +39.90% | ||
Weighted average by Cap. | +0.12% | -1.39% | +10.33% | +37.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:23:40 pm | 28 | 800 | 4,640 |
05:26:25 pm | 28 | 536 | 3,840 |
05:26:25 pm | 27.9 | 507 | 3,304 |
05:26:25 pm | 27.9 | 1,005 | 2,797 |
05:26:25 pm | 27.9 | 130 | 1,792 |
05:23:59 pm | 27.9 | 19 | 1,662 |
02:15:31 pm | 27.9 | 120 | 1,643 |
02:15:31 pm | 27.9 | 23 | 1,523 |
01:43:43 pm | 27 | 260 | 1,500 |
01:43:43 pm | 27.1 | 200 | 1,240 |
Monthly variations
Annual change
2024 | -2.44% | ||
2023 | -23.26% | ||
2022 | -57.31% | ||
2021 | +121.21% | ||
2020 | +80.00% | ||
2019 | -61.94% | ||
2018 | -18.59% | ||
2017 | -38.26% | ||
2016 | +76.25% |
- Stock Market
- Equities
- NEPA Stock
- Quotes Nepa AB