End-of-day quote
Korea S.E.
03:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
22,900
KRW
|
-1.93%
|
|
+3.85%
|
-14.07%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
22300 ₩
|
22150 ₩
|
23950 ₩
|
23350 ₩
|
22900 ₩
|
Volume |
130 480 |
58 980 |
580 945 |
887 774 |
243 453 |
Change |
+∞%
|
-0.67%
|
+8.13%
|
-2.51%
|
-1.93%
|
Opening |
22,400.00 |
22,150.00 |
22,150.00 |
23,750.00 |
23,250.00 |
High |
22,550.00 |
22,600.00 |
24,100.00 |
24,850.00 |
23,650.00 |
Low |
22,150.00 |
22,150.00 |
22,100.00 |
23,350.00 |
22,550.00 |
Avg. Volume 20 sessions
189 983
Avg. Volume 20 sessions KRW
4 350 610 700.00
Avg. Volume 20 sessions USD
3 180 296.42
Record volume 1
11 394 120
Record volume 2
8 899 123
Record volume 3
8 193 741
Capital turnover ratio
0.01
Capitalization (KRW)
467 094 845 417
Capitalization (USD)
341 446 332
Number of employees
1 055
Free-Float capitalization (KRW)
278 511 957 085
Free-Float capitalization (USD)
203 592 241
Average Daily Capital Traded
0.93%
Moving average 5 days
22 930.00
Moving average 20 days
21 347.50
Moving average 50 days
21 637.00
Moving average 100 days
23 709.50
Price spread / (MMA5) +0.13% Price spread / (MMA20) -6.78% Price spread / (MMA50) -5.52% Price spread / (MMA100) +3.53%
More charts
|